SSGA SPDR ETFs Europe II PLC MSCI (PK)【SSSXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFs Europe II PLC MSCI (PK) (SSSXF)
SSGA SPDR ETFs Europe II PLC MSCI (PK) (SSSXF) 과거

SSGA SPDR ETFs Europe II PLC MSCI (PK) (SSSXF)

194.77

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735309800	194.77	0	0.00	194.77	194.77	194.77	0
1735223400	194.77	0	0.00	194.77	194.77	194.77	0
1735050600	194.77	0	0.00	194.77	194.77	194.77	0
1734964200	194.77	0	0.00	194.77	194.77	194.77	0
1734705000	194.77	0	0.00	194.77	194.77	194.77	0
1734618600	194.77	0	0.00	194.77	194.77	194.77	0
1734532200	194.77	0	0.00	194.77	194.77	194.77	0
1734445800	194.77	0	0.00	194.77	194.77	194.77	0
1734359400	194.77	0	0.00	194.77	194.77	194.77	0
1734100200	194.77	0	0.00	194.77	194.77	194.77	0
1734013800	194.77	0	0.00	194.77	194.77	194.77	0
1733927400	194.77	0	0.00	194.77	194.77	194.77	0
1733841000	194.77	0	0.00	194.77	194.77	194.77	0
1733754600	194.77	0	0.00	194.77	194.77	194.77	0
1733495400	194.77	0	0.00	194.77	194.77	194.77	0
1733409000	194.77	0	0.00	194.77	194.77	194.77	0
1733322600	194.77	0	0.00	194.77	194.77	194.77	0
1733236200	194.77	0	0.00	194.77	194.77	194.77	0
1733149800	194.77	0	0.00	194.77	194.77	194.77	0
1732890600	194.77	0	0.00	194.77	194.77	194.77	0
1732717800	194.77	0	0.00	194.77	194.77	194.77	0
1732631400	194.77	0	0.00	194.77	194.77	194.77	0
1732545000	194.77	0	0.00	194.77	194.77	194.77	0
1732285800	194.77	0	0.00	194.77	194.77	194.77	0
1732199400	194.77	0	0.00	194.77	194.77	194.77	0
1732113000	194.77	0	0.00	194.77	194.77	194.77	0
1732026600	194.77	0	0.00	194.77	194.77	194.77	0
1731940200	194.77	0	0.00	194.77	194.77	194.77	0
1731681000	194.77	0	0.00	194.77	194.77	194.77	0
1731594600	194.77	0	0.00	194.77	194.77	194.77	0
1731508200	194.77	0	0.00	194.77	194.77	194.77	0
1731421800	194.77	0	0.00	194.77	194.77	194.77	0
1731335400	194.77	0	0.00	194.77	194.77	194.77	0
1731076200	194.77	0	0.00	194.77	194.77	194.77	0
1730989800	194.77	0	0.00	194.77	194.77	194.77	0
1730903400	194.77	0	0.00	194.77	194.77	194.77	0
1730817000	194.77	0	0.00	194.77	194.77	194.77	0
1730730600	194.77	0	0.00	194.77	194.77	194.77	0
1730471400	194.77	0	0.00	194.77	194.77	194.77	0
1730385000	194.77	0	0.00	194.77	194.77	194.77	0
1730298600	194.77	0	0.00	194.77	194.77	194.77	0
1730212200	194.77	0	0.00	194.77	194.77	194.77	0
1730125800	194.77	0	0.00	194.77	194.77	194.77	0
1729866600	194.77	0	0.00	194.77	194.77	194.77	0
1729780200	194.77	0	0.00	194.77	194.77	194.77	0
1729693800	194.77	0	0.00	194.77	194.77	194.77	0
1729607400	194.77	0	0.00	194.77	194.77	194.77	0
1729521000	194.77	0	0.00	194.77	194.77	194.77	0
1729261800	194.77	0	0.00	194.77	194.77	194.77	0
1729175400	194.77	0	0.00	194.77	194.77	194.77	0
1729089000	194.77	0	0.00	194.77	194.77	194.77	0
1729002600	194.77	0	0.00	194.77	194.77	194.77	0
1728916200	194.77	0	0.00	194.77	194.77	194.77	0
1728657000	194.77	0	0.00	194.77	194.77	194.77	0
1728570600	194.77	0	0.00	194.77	194.77	194.77	0
1728484200	194.77	0	0.00	194.77	194.77	194.77	0
1728397800	194.77	0	0.00	194.77	194.77	194.77	0
1728311400	194.77	0	0.00	194.77	194.77	194.77	0
1728052200	194.77	0	0.00	194.77	194.77	194.77	0
1727965800	194.77	0	0.00	194.77	194.77	194.77	0
1727879400	194.77	0	0.00	194.77	194.77	194.77	0
1727793000	194.77	0	0.00	194.77	194.77	194.77	0
1727706600	194.77	0	0.00	194.77	194.77	194.77	0

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관