Hot Features
프리미엄
SSGA SPDR Etfs Europe I Plc (PK) (SSSPF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732746540 | 601.809 | 0.99 | 0.16 | 601.809 | 601.809 | 601.809 | 50 |
| 1732660140 | 600.8203 | 2.79 | 0.47 | 600.8203 | 600.8203 | 600.8203 | 158 |
| 1732573560 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732314360 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732227960 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732141560 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732055160 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731968760 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731709560 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731623160 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731536760 | 598.03 | -2.39 | -0.40 | 598.03 | 598.03 | 598.03 | 33 |
| 1731450480 | 600.4199 | 18.88 | 3.25 | 600.4199 | 600.4199 | 600.4199 | 1660 |
| 1731360480 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1731101280 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1731014880 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730928480 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730842080 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730755680 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730496480 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730410080 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730323680 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730237280 | 581.54 | 4.44 | 0.77 | 581.54 | 581.54 | 581.54 | 20 |
| 1730150400 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729891200 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729804800 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729718400 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729632000 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729545600 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729286400 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729200000 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729113600 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729027200 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1728940800 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1728681600 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1728595200 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1728508800 | 577.1 | 8.17 | 1.44 | 577.1 | 577.1 | 577.1 | 88 |
| 1728422940 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1728336540 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1728077340 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1727990940 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1727904540 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1727818140 | 568.92999 | -3.67 | -0.64 | 568.92999 | 568.92999 | 568.92999 | 176 |
| 1727731800 | 572.6 | 0 | 0.00 | 572.6 | 572.6 | 572.6 | 0 |
| 1727472600 | 572.6 | 0 | 0.00 | 572.6 | 572.6 | 572.6 | 0 |
| 1727386200 | 572.6 | 0 | 0.00 | 572.6 | 572.6 | 572.6 | 0 |
| 1727299200 | 572.6 | 0 | 0.00 | 572.6 | 572.6 | 572.6 | 0 |
| 1727212800 | 572.6 | 9.97 | 1.77 | 572.6 | 572.6 | 572.6 | 35 |
| 1727101800 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1726842600 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1726756200 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1726669800 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1726583400 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1726497000 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1726237800 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1726151400 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1726065000 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1725978600 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1725892200 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1725633000 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1725546600 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1725460200 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1725373800 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1725028200 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
| 1724941800 | 562.6312 | 0 | 0.00 | 562.6312 | 562.6312 | 562.6312 | 0 |
