SSREF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.85 | 118.68 | 116.85 | 118.62 | 1,656 | 1.83 | 1.57% |
1개월 | 107.3882 | 118.68 | 107.3882 | 114.48 | 1,108 | 11.29 | 10.51% |
3개월 | 120.70 | 130.896 | 107.3882 | 119.83 | 1,283 | -2.02 | -1.67% |
6개월 | 112.00 | 130.896 | 107.3882 | 117.89 | 1,041 | 6.68 | 5.96% |
1년 | 101.50 | 130.896 | 96.70 | 109.03 | 1,150 | 17.18 | 16.93% |
3년 | 96.95 | 130.896 | 69.95 | 95.42 | 1,187 | 21.73 | 22.41% |
5년 | 92.60 | 130.896 | 54.09 | 88.77 | 1,529 | 26.08 | 28.16% |
SSREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 118.68 | 0.00 | 0.00% | 118.68 | 118.68 | 118.68 | 0 |
17 5월(5) 2024 | 118.68 | 1.83 | 1.57% | 118.00 | 118.68 | 118.00 | 3,212 |
16 5월(5) 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
15 5월(5) 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
14 5월(5) 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
11 5월(5) 2024 | 116.85 | 5.23 | 4.69% | 116.85 | 116.85 | 116.85 | 100 |
10 5월(5) 2024 | 111.62 | 0.00 | 0.00% | 111.62 | 111.62 | 111.62 | 0 |
09 5월(5) 2024 | 111.62 | 0.00 | 0.00% | 111.62 | 111.62 | 111.62 | 0 |
08 5월(5) 2024 | 111.62 | 1.11 | 1.00% | 112.37 | 112.37 | 111.62 | 534 |
07 5월(5) 2024 | 110.5131 | 0.00 | 0.00% | 110.5131 | 110.5131 | 110.5131 | 0 |
04 5월(5) 2024 | 110.5131 | 1.51 | 1.38% | 110.5131 | 110.5131 | 110.5131 | 2,388 |
03 5월(5) 2024 | 109.006 | 0.00 | 0.00% | 109.006 | 109.006 | 109.006 | 0 |
02 5월(5) 2024 | 109.006 | 0.00 | 0.00% | 109.006 | 109.006 | 109.006 | 0 |
01 5월(5) 2024 | 109.006 | 1.62 | 1.51% | 109.006 | 109.006 | 109.006 | 157 |
30 4월(4) 2024 | 107.3882 | 0.00 | 0.00% | 107.3882 | 107.3882 | 107.3882 | 0 |
27 4월(4) 2024 | 107.3882 | 0.00 | 0.00% | 107.3882 | 107.3882 | 107.3882 | 0 |
26 4월(4) 2024 | 107.3882 | 0.00 | 0.00% | 107.3882 | 107.3882 | 107.3882 | 0 |
25 4월(4) 2024 | 107.3882 | 0.00 | 0.00% | 107.3882 | 107.3882 | 107.3882 | 0 |
24 4월(4) 2024 | 107.3882 | 0.00 | 0.00% | 107.3882 | 107.3882 | 107.3882 | 0 |
23 4월(4) 2024 | 107.3882 | 0.00 | 0.00% | 107.3882 | 107.3882 | 107.3882 | 0 |
20 4월(4) 2024 | 107.3882 | -0.61 | -0.57% | 107.3882 | 107.3882 | 107.3882 | 259 |