SentiSearch (CE) Historical Data - SSRC

기업명	주식 심볼	시장	주식 타입
SentiSearch Inc (CE)	SSRC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01	09:00:00

개장가	저가	고가	종가	전일 종가
			0.01	0.01

SSRC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.01	0.01	0.01	0.01	1,800	0.00	0.00%
3개월	0.005	0.01	0.005	0.0054332	6,925	0.005	100.00%
6개월	0.0001	0.01	0.0001	0.0008529	33,602	0.0099	9,900.00%
1년	0.005	0.01	0.0001	0.0011655	28,997	0.005	100.00%
3년	0.0052	0.01	0.0001	0.0023815	39,192	0.0048	92.31%
5년	0.003	0.04	0.0001	0.0035239	64,899	0.007	233.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
15 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
14 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
11 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
10 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
09 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
08 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
07 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
04 5월(5) 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,800
03 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
02 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
01 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
29 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
26 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
25 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
23 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
22 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
19 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
17 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0