ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SSGA SPDR ETFs Europe I PLC (PK)

SSGA SPDR ETFs Europe I PLC (PK) (SSPRF)

76.50
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173498940076.500.0076.576.576.50
173473020076.500.0076.576.576.50
173464380076.500.0076.576.576.50
173455740076.500.0076.576.576.50
173447100076.500.0076.576.576.50
173438460076.500.0076.576.576.50
173412540076.500.0076.576.576.50
173403900076.500.0076.576.576.50
173395260076.500.0076.576.576.50
173386620076.500.0076.576.576.50
173377980076.500.0076.576.576.50
173352060076.500.0076.576.576.50
173343420076.500.0076.576.576.50
173334780076.500.0076.576.576.50
173326140076.500.0076.576.576.50
173317500076.500.0076.576.576.50
173291580076.500.0076.576.576.50
173274300076.500.0076.576.576.50
173265660076.500.0076.576.576.50
173257020076.500.0076.576.576.50
173231100076.500.0076.576.576.50
173222460076.500.0076.576.576.50
173213820076.500.0076.576.576.50
173205180076.500.0076.576.576.50
173196540076.500.0076.576.576.50
173170620076.500.0076.576.576.50
173161980076.500.0076.576.576.50
173153340076.500.0076.576.576.50
173144700076.500.0076.576.576.50
173136060076.500.0076.576.576.50
173110140076.500.0076.576.576.50
173101500076.500.0076.576.576.50
173092860076.500.0076.576.576.50
173084220076.500.0076.576.576.50
173075580076.500.0076.576.576.50
173049660076.500.0076.576.576.50
173041020076.500.0076.576.576.50
173032380076.500.0076.576.576.50
173023740076.500.0076.576.576.50
173015100076.500.0076.576.576.50
172989180076.500.0076.576.576.50
172980540076.500.0076.576.576.50
172971900076.500.0076.576.576.50
172963260076.500.0076.576.576.50
172954620076.500.0076.576.576.50
172928700076.500.0076.576.576.50
172920060076.500.0076.576.576.50
172911420076.500.0076.576.576.50
172902780076.500.0076.576.576.50
172894140076.500.0076.576.576.50
172868220076.500.0076.576.576.50
172859580076.500.0076.576.576.50
172850940076.500.0076.576.576.50
172842300076.500.0076.576.576.50
172833660076.500.0076.576.576.50
172807740076.500.0076.576.576.50
172799100076.500.0076.576.576.50
172790460076.500.0076.576.576.50
172781820076.500.0076.576.576.50
172773180076.500.0076.576.576.50
172747260076.500.0076.576.576.50
172738620076.500.0076.576.576.50
172727460076.500.0076.576.576.50
172718820076.500.0076.576.576.50

최근 히스토리

Delayed Upgrade Clock