Safe Supply Streaming (QB) Historical Data - SSPLF

기업명	주식 심볼	시장	주식 타입
Safe Supply Streaming Company Ltd (QB)	SSPLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00222	-7.09%	0.02908	04:58:46

개장가	저가	고가	종가	전일 종가
0.02908	0.02908	0.02908	0.02908	0.0313

SSPLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03	0.0313	0.02908	0.0313	17,644	-0.00092	-3.07%
1개월	0.03	0.0463	0.02908	0.031256	16,050	-0.00092	-3.07%
3개월	0.069	0.07	0.02908	0.0457307	13,838	-0.03992	-57.86%
6개월	0.15	0.4349	0.02908	0.0904832	22,930	-0.12092	-80.61%
1년	0.1342	0.4349	0.02908	0.0905196	22,017	-0.10512	-78.33%
3년	0.1342	0.4349	0.02908	0.0905196	22,017	-0.10512	-78.33%
5년	0.1342	0.4349	0.02908	0.0905196	22,017	-0.10512	-78.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.02908	-0.00222	-7.09%	0.02908	0.02908	0.02908	6,000
04 6월(6) 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
01 6월(6) 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
31 5월(5) 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
30 5월(5) 2024	0.0313	-0.0001	-0.32%	0.03	0.0313	0.03	17,644
29 5월(5) 2024	0.0314	0.00	0.00%	0.0314	0.0314	0.0314	0
25 5월(5) 2024	0.0314	-0.00115	-3.53%	0.0314	0.0314	0.0314	300
24 5월(5) 2024	0.03255	-0.01375	-29.70%	0.03255	0.03255	0.03255	15,000
23 5월(5) 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
22 5월(5) 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
21 5월(5) 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
18 5월(5) 2024	0.0463	0.01135	32.47%	0.0463	0.0463	0.0463	300
17 5월(5) 2024	0.03495	0.00	0.00%	0.03495	0.03495	0.03495	0
16 5월(5) 2024	0.03495	0.00495	16.50%	0.03495	0.03495	0.03495	11,000
15 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
14 5월(5) 2024	0.03	-0.0128	-29.91%	0.03	0.03	0.03	52,055
10 5월(5) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
09 5월(5) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
08 5월(5) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
07 5월(5) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
06 5월(5) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0