Safe Supply Streaming Company Ltd (QB)【SSPLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Safe Supply Streaming Company Ltd (QB) (SSPLF)
Safe Supply Streaming Company Ltd (QB) (SSPLF) 과거

Safe Supply Streaming Company Ltd (QB) (SSPLF)

0.01465

0.00

( 0.00% )

업데이트: 00:09:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00315	-17.6966292135	0.0178	0.02708	0.01465	13277	0.01836982	CS
4	-0.01905	-56.528189911	0.0337	0.0337	0.01465	14014	0.02058979	CS
12	0.00265	22.0833333333	0.012	0.049	0.0087	116636	0.03050013	CS
26	-0.01443	-49.6217331499	0.02908	0.049	0.006	75896	0.02832596	CS
52	-0.13535	-90.2333333333	0.15	0.4349	0.006	53194	0.03947043	CS
156	-0.11955	-89.0834575261	0.1342	0.4349	0.006	52279	0.03948632	CS
260	-0.11955	-89.0834575261	0.1342	0.4349	0.006	52279	0.03948632	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.01465	-0.01243	-45.90	0.01615	0.01615	0.01465	8500
1733178180	0.02708	0.00928	52.13	0.01552	0.02708	0.01552	5331
1732919340	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732746540	0.0178	-0.0007	-3.78	0.0178	0.0178	0.0178	26000
1732659960	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1732573560	0.0185	-0.0012	-6.09	0.0185	0.0185	0.0185	50761
1732314540	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1732228140	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1732141740	0.0197	0.00438	28.59	0.0197	0.0197	0.0197	5400
1732055160	0.01532	0	0.00	0.01532	0.01532	0.01532	0
1731968760	0.01532	0	0.00	0.01532	0.01532	0.01532	0
1731709560	0.01532	0	0.00	0.01532	0.01532	0.01532	0
1731623160	0.01532	0	0.00	0.01532	0.01532	0.01532	0
1731536760	0.01532	-0.00743	-32.66	0.01532	0.01532	0.01532	1500
1731450000	0.02275	0	0.00	0.02275	0.02275	0.02275	0
1731363600	0.02275	-0.00225	-9.00	0.02275	0.02275	0.02275	6000
1731104400	0.025	-0.00045	-1.77	0.025	0.025	0.025	10000
1731018540	0.02545	-0.00825	-24.48	0.0296	0.0296	0.02545	24150
1730931600	0.0337	0.00686	25.56	0.0337	0.0337	0.0337	2500
1730845680	0.02684	0.0002	0.75	0.0295	0.0295	0.02684	156500
1730759160	0.02664	-0.00436	-14.06	0.02664	0.02664	0.02664	1500
1730496300	0.031	0	0.00	0.031	0.031	0.031	0
1730409900	0.031	0	0.00	0.031	0.031	0.031	0
1730323500	0.031	0.0028	9.93	0.031	0.031	0.031	3892
1730237280	0.0282	0.0031	12.35	0.0282	0.0282	0.0282	10000
1730150880	0.0251	-0.00151	-5.67	0.0251	0.0251	0.0251	40816
1729891500	0.02661	0	0.00	0.02661	0.02661	0.02661	0
1729805100	0.02661	0	0.00	0.02661	0.02661	0.02661	0
1729718700	0.02661	0	0.00	0.02661	0.02661	0.02661	0
1729632300	0.02661	-0.00339	-11.30	0.02661	0.02661	0.02661	10000
1729545600	0.03	0	0.00	0.03	0.03	0.03	16019
1729286880	0.03	0	0.00	0.03	0.03	0.03	0
1729200480	0.03	0	0.00	0.03	0.03	0.03	0
1729114080	0.03	0	0.00	0.03	0.03	0.03	0
1729027680	0.03	-0.00605	-16.78	0.03	0.03	0.03	3000
1728941160	0.03605	0	0.00	0.03605	0.03605	0.03605	0
1728681960	0.03605	0	0.00	0.03605	0.03605	0.03605	0
1728595560	0.03605	0	0.00	0.03605	0.03605	0.03605	3000
1728508800	0.03605	0.0027	8.10	0.0323	0.037305	0.0320999	105000
1728422580	0.03335	-0.01115	-25.06	0.048195	0.048195	0.0291	547000
1728336000	0.0445	0.0172	63.00	0.031235	0.048195	0.025	560000
1728077220	0.0273	-0.0009	-3.19	0.03025	0.0337999	0.02571	525000
1727990760	0.0282	-0.004335	-13.32	0.032295	0.032295	0.024835	230000
1727904000	0.032535	0.005035	18.31	0.032	0.032535	0.032	25000
1727818140	0.0275	-0.0023	-7.72	0.02669	0.043395	0.0247	255000
1727731200	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1727472000	0.0298	0.00835	38.93	0.028195	0.0298	0.02135	110000
1727386200	0.02145	-0.01355	-38.71	0.0295	0.03	0.018845	382500
1727299200	0.035	-0.002	-5.41	0.0445	0.0445	0.035	396400
1727212800	0.037	-0.0007	-1.86	0.037	0.037	0.037	15787
1727126940	0.0377	0.0265	236.61	0.027	0.049	0.0254999	360769
1726867200	0.0112	-0.00155	-12.16	0.0112	0.0112	0.0112	2000
1726781220	0.0127499	0.0018499	16.97	0.0091	0.0127499	0.0087	89550
1726694460	0.0109	0.0009	9.00	0.01	0.0109	0.01	32021
1726608240	0.01	-0.002	-16.67	0.011036	0.011036	0.01	107000
1726521720	0.012	0.0008	7.14	0.012	0.012	0.012	71000
1726262760	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726176360	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726089960	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726003560	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1725917160	0.0112	-0.00115	-9.31	0.0112	0.0112	0.0112	9750
1725633000	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1725546600	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1725460200	0.01235	0	0.00	0.01235	0.01235	0.01235	0

Safe Supply Streaming (QB)

Echelon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관