Safe Supply Streaming Company Ltd (QB)【SSPLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Safe Supply Streaming Company Ltd (QB) (SSPLF)
Safe Supply Streaming Company Ltd (QB) (SSPLF) 과거

Safe Supply Streaming Company Ltd (QB) (SSPLF)

0.0295

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004	1.37457044674	0.0291	0.0295	0.0291	1750	0.02921429	CS
4	0.0091	44.6078431373	0.0204	0.035	0.0204	8375	0.02478346	CS
12	0.0045	18	0.025	0.038	0.011	12535	0.0197888	CS
26	0.01804	157.417102967	0.01146	0.049	0.0087	74730	0.02906586	CS
52	-0.1252	-80.930833872	0.1547	0.1547	0.006	50975	0.03610317	CS
156	-0.1047	-78.0178837556	0.1342	0.4349	0.006	48419	0.03905647	CS
260	-0.1047	-78.0178837556	0.1342	0.4349	0.006	48419	0.03905647	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738276020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738189620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738103220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738016820	0.0295	0.0004	1.37	0.0295	0.0295	0.0295	1000
1737757440	0.0291	0.0003	1.04	0.0291	0.0291	0.0291	2500
1737671040	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1737584640	0.0288	0.008	38.46	0.035	0.035	0.0288	12999
1737498180	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1737152580	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1737066180	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1736979780	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1736893380	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1736806980	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1736547780	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1736374980	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1736288580	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1736202180	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1735942980	0.0208	0.0004	1.96	0.0204	0.0208	0.0204	17000
1735856700	0.0204	0.0001	0.49	0.0204	0.0204	0.0204	10000
1735683960	0.0203	-0.0003	-1.46	0.0203	0.0203	0.0203	16500
1735597740	0.0206	0.0045501	28.35	0.02045	0.0206	0.02045	16500
1735338000	0.0160499	0.0050499	45.91	0.0160499	0.0160499	0.0160499	1500
1735252020	0.011	-0.0103	-48.36	0.038	0.038	0.011	8200
1735079340	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1734992940	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1734733740	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1734647340	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1734560940	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1734474540	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1734388140	0.0213	0.0032	17.68	0.0174	0.0213	0.0174	10000
1734128400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1734042000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1733955600	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1733869200	0.0181	0.0002	1.12	0.015	0.0181	0.015	20000
1733782800	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1733523600	0.0179	0.00325	22.18	0.011	0.0179	0.011	21000
1733437500	0.01465	0	0.00	0.01465	0.01465	0.01465	0
1733351100	0.01465	0	0.00	0.01465	0.01465	0.01465	0
1733264700	0.01465	-0.01243	-45.90	0.01615	0.01615	0.01465	8500
1733178180	0.02708	0.00928	52.13	0.01552	0.02708	0.01552	5331
1732919340	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732746540	0.0178	-0.0007	-3.78	0.0178	0.0178	0.0178	26000
1732659960	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1732573560	0.0185	-0.0012	-6.09	0.0185	0.0185	0.0185	50761
1732314540	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1732228140	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1732141740	0.0197	0.00438	28.59	0.0197	0.0197	0.0197	5400
1732055160	0.01532	0	0.00	0.01532	0.01532	0.01532	0
1731968760	0.01532	0	0.00	0.01532	0.01532	0.01532	0
1731709560	0.01532	0	0.00	0.01532	0.01532	0.01532	0
1731623160	0.01532	0	0.00	0.01532	0.01532	0.01532	0
1731536760	0.01532	-0.00743	-32.66	0.01532	0.01532	0.01532	1500
1731450000	0.02275	0	0.00	0.02275	0.02275	0.02275	0
1731363600	0.02275	-0.00225	-9.00	0.02275	0.02275	0.02275	6000
1731104400	0.025	-0.00045	-1.77	0.025	0.025	0.025	10000
1731018540	0.02545	-0.00825	-24.48	0.0296	0.0296	0.02545	24150
1730931600	0.0337	0.00686	25.56	0.0337	0.0337	0.0337	2500
1730845680	0.02684	0.0002	0.75	0.0295	0.0295	0.02684	156500
1730759160	0.02664	-0.00436	-14.06	0.02664	0.02664	0.02664	1500
1730471400	0.031	0	0.00	0.031	0.031	0.031	0

Safe Supply Streaming (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관