SSMXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.126 | 17.126 | 17.126 | 17.13 | 300 | 0.00 | 0.00% |
1개월 | 15.949 | 17.126 | 15.949 | 16.20 | 708 | 1.18 | 7.38% |
3개월 | 55.8005 | 55.8005 | 15.949 | 17.91 | 4,591 | -38.67 | -69.31% |
6개월 | 49.96 | 58.96 | 15.949 | 20.54 | 1,982 | -32.83 | -65.72% |
1년 | 68.2248 | 71.33 | 15.949 | 26.31 | 1,526 | -51.10 | -74.90% |
3년 | 94.95 | 136.35 | 15.949 | 73.90 | 1,062 | -77.82 | -81.96% |
5년 | 68.355 | 136.35 | 15.949 | 83.29 | 1,230 | -51.23 | -74.95% |
SSMXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
09 5월(5) 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
08 5월(5) 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
07 5월(5) 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
04 5월(5) 2024 | 17.126 | 1.18 | 7.38% | 17.126 | 17.126 | 17.126 | 300 |
03 5월(5) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
02 5월(5) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
01 5월(5) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
30 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
27 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
26 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
25 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
24 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
23 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
20 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
19 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
18 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
17 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
16 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
13 4월(4) 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
12 4월(4) 2024 | 15.949 | -0.55 | -3.34% | 15.949 | 15.949 | 15.949 | 1,115 |
11 4월(4) 2024 | 16.50 | 0.13 | 0.79% | 16.46 | 16.50 | 16.46 | 24,829 |