SSLLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.95 | 82.00 | 81.38 | 81.51 | 110 | -0.57 | -0.70% |
1개월 | 82.12 | 82.12 | 76.90 | 81.11 | 95 | -0.74 | -0.90% |
3개월 | 92.37 | 94.24 | 76.90 | 87.81 | 92 | -10.99 | -11.90% |
6개월 | 88.35 | 98.49 | 76.90 | 90.27 | 233 | -6.97 | -7.89% |
1년 | 76.7476 | 98.49 | 75.91 | 88.31 | 271 | 4.63 | 6.04% |
3년 | 168.5379 | 168.5379 | 54.77 | 95.49 | 289 | -87.16 | -51.71% |
5년 | 75.00 | 175.42 | 54.77 | 124.03 | 656 | 6.38 | 8.51% |
SSLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
22 5월(5) 2024 | 81.38 | -0.57 | -0.70% | 82.00 | 82.00 | 81.38 | 170 |
21 5월(5) 2024 | 81.95 | 1.95 | 2.44% | 81.95 | 81.95 | 81.95 | 50 |
18 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
17 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
16 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
15 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
14 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
11 5월(5) 2024 | 80.00 | 3.10 | 4.03% | 78.51 | 80.00 | 78.51 | 150 |
10 5월(5) 2024 | 76.90 | -5.22 | -6.36% | 76.90 | 76.90 | 76.90 | 5 |
09 5월(5) 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
08 5월(5) 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
07 5월(5) 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
04 5월(5) 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
03 5월(5) 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
02 5월(5) 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
01 5월(5) 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
30 4월(4) 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0 |
27 4월(4) 2024 | 82.12 | -1.84 | -2.19% | 82.12 | 82.12 | 82.12 | 100 |
26 4월(4) 2024 | 83.9599 | 0.00 | 0.00% | 83.9599 | 83.9599 | 83.9599 | 0 |
25 4월(4) 2024 | 83.9599 | 0.00 | 0.00% | 83.9599 | 83.9599 | 83.9599 | 0 |
24 4월(4) 2024 | 83.9599 | 0.00 | 0.00% | 83.9599 | 83.9599 | 83.9599 | 0 |