SSGA SPDR ETFs Europe II PLC MSCI (PK)【SSHXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFs Europe II PLC MSCI (PK) (SSHXF)
SSGA SPDR ETFs Europe II PLC MSCI (PK) (SSHXF) 과거

SSGA SPDR ETFs Europe II PLC MSCI (PK) (SSHXF)

248.31

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735309800	248.31	0	0.00	248.31	248.31	248.31	0
1735223400	248.31	0	0.00	248.31	248.31	248.31	0
1735050600	248.31	0	0.00	248.31	248.31	248.31	0
1734964200	248.31	0	0.00	248.31	248.31	248.31	0
1734705000	248.31	0	0.00	248.31	248.31	248.31	0
1734618600	248.31	0	0.00	248.31	248.31	248.31	0
1734532200	248.31	0	0.00	248.31	248.31	248.31	0
1734445800	248.31	0	0.00	248.31	248.31	248.31	0
1734359400	248.31	0	0.00	248.31	248.31	248.31	0
1734100200	248.31	0	0.00	248.31	248.31	248.31	0
1734013800	248.31	0	0.00	248.31	248.31	248.31	0
1733927400	248.31	0	0.00	248.31	248.31	248.31	0
1733841000	248.31	0	0.00	248.31	248.31	248.31	0
1733754600	248.31	0	0.00	248.31	248.31	248.31	0
1733495400	248.31	0	0.00	248.31	248.31	248.31	0
1733409000	248.31	0	0.00	248.31	248.31	248.31	0
1733322600	248.31	0	0.00	248.31	248.31	248.31	0
1733236200	248.31	0	0.00	248.31	248.31	248.31	0
1733149800	248.31	0	0.00	248.31	248.31	248.31	0
1732890600	248.31	0	0.00	248.31	248.31	248.31	0
1732717800	248.31	0	0.00	248.31	248.31	248.31	0
1732631400	248.31	0	0.00	248.31	248.31	248.31	0
1732545000	248.31	0	0.00	248.31	248.31	248.31	0
1732285800	248.31	0	0.00	248.31	248.31	248.31	0
1732199400	248.31	0	0.00	248.31	248.31	248.31	0
1732113000	248.31	0	0.00	248.31	248.31	248.31	0
1732026600	248.31	0	0.00	248.31	248.31	248.31	0
1731940200	248.31	0	0.00	248.31	248.31	248.31	0
1731681000	248.31	0	0.00	248.31	248.31	248.31	0
1731594600	248.31	0	0.00	248.31	248.31	248.31	0
1731508200	248.31	0	0.00	248.31	248.31	248.31	0
1731421800	248.31	0	0.00	248.31	248.31	248.31	0
1731335400	248.31	0	0.00	248.31	248.31	248.31	0
1731076200	248.31	0	0.00	248.31	248.31	248.31	0
1730989800	248.31	0	0.00	248.31	248.31	248.31	0
1730903400	248.31	0	0.00	248.31	248.31	248.31	0
1730817000	248.31	0	0.00	248.31	248.31	248.31	0
1730730600	248.31	0	0.00	248.31	248.31	248.31	0
1730471400	248.31	0	0.00	248.31	248.31	248.31	0
1730385000	248.31	0	0.00	248.31	248.31	248.31	0
1730298600	248.31	0	0.00	248.31	248.31	248.31	0
1730212200	248.31	0	0.00	248.31	248.31	248.31	0
1730125800	248.31	0	0.00	248.31	248.31	248.31	0
1729866600	248.31	0	0.00	248.31	248.31	248.31	0
1729780200	248.31	0	0.00	248.31	248.31	248.31	0
1729693800	248.31	0	0.00	248.31	248.31	248.31	0
1729607400	248.31	0	0.00	248.31	248.31	248.31	0
1729521000	248.31	0	0.00	248.31	248.31	248.31	0
1729261800	248.31	0	0.00	248.31	248.31	248.31	0
1729175400	248.31	0	0.00	248.31	248.31	248.31	0
1729089000	248.31	0	0.00	248.31	248.31	248.31	0
1729002600	248.31	0	0.00	248.31	248.31	248.31	0
1728916200	248.31	0	0.00	248.31	248.31	248.31	0
1728657000	248.31	0	0.00	248.31	248.31	248.31	0
1728570600	248.31	0	0.00	248.31	248.31	248.31	0
1728484200	248.31	0	0.00	248.31	248.31	248.31	0
1728397800	248.31	0	0.00	248.31	248.31	248.31	0
1728311400	248.31	0	0.00	248.31	248.31	248.31	0
1728052200	248.31	0	0.00	248.31	248.31	248.31	0
1727965800	248.31	0	0.00	248.31	248.31	248.31	0
1727879400	248.31	0	0.00	248.31	248.31	248.31	0
1727793000	248.31	0	0.00	248.31	248.31	248.31	0
1727706600	248.31	0	0.00	248.31	248.31	248.31	0

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관