SSHT S and T Group Ltd (PK)【SSHT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SSHT S and T Group Ltd (PK) (SSHT)
SSHT S and T Group Ltd (PK) (SSHT) 과거

SSHT S and T Group Ltd (PK) (SSHT)

0.557288

0.00

(0.00%)

마감 15 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.022712	-3.91586206897	0.58	0.58999	0.557288	2000	0.5578558	CS
12	-0.442712	-44.2712	1	1.1	0.55	688	0.65755671	CS
26	0.186188	50.171921315	0.3711	1.26	0.37	539	0.6778448	CS
52	0.017288	3.20148148148	0.54	1.26	0.3631	729	0.6349393	CS
156	-0.492712	-46.924952381	1.05	4.1	0.25	1159	1.11457028	CS
260	-0.022612	-3.89929298155	0.5799	4.1	0.25	1262	1.06961023	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736893380	0.557288	0	0.00	0.557288	0.557288	0.557288	0
1736806980	0.557288	0	0.00	0.557288	0.557288	0.557288	0
1736547780	0.557288	0	0.00	0.557288	0.557288	0.557288	0
1736374980	0.557288	0	0.00	0.557288	0.557288	0.557288	0
1736288580	0.557288	0	0.00	0.557288	0.557288	0.557288	0
1736202180	0.557288	0	0.00	0.557288	0.557288	0.557288	0
1735942980	0.557288	-0.022712	-3.92	0.58999	0.58999	0.557288	3900
1735856400	0.58	0	0.00	0.58	0.58	0.58	0
1735683600	0.58	0	0.00	0.58	0.58	0.58	0
1735597200	0.58	0	0.00	0.58	0.58	0.58	0
1735338000	0.58	-0.0624	-9.71	0.58	0.58	0.58	100
1735251600	0.6424	0	0.00	0.6424	0.6424	0.6424	0
1735078800	0.6424	0	0.00	0.6424	0.6424	0.6424	0
1734992400	0.6424	0	0.00	0.6424	0.6424	0.6424	0
1734733200	0.6424	0	0.00	0.6424	0.6424	0.6424	0
1734646800	0.6424	0	0.00	0.6424	0.6424	0.6424	0
1734560400	0.6424	0	0.00	0.6424	0.6424	0.6424	0
1734474000	0.6424	0	0.00	0.6424	0.6424	0.6424	0
1734387600	0.6424	0	0.00	0.6424	0.6424	0.6424	0
1734128400	0.6424	0	0.00	0.6424	0.6424	0.6424	0
1734042000	0.6424	0	0.00	0.6424	0.6424	0.6424	0
1733955600	0.6424	0	0.00	0.6424	0.6424	0.6424	0
1733869200	0.6424	-0.4576	-41.60	0.6424	0.6424	0.6424	100
1733782800	1.1	0.51	85.81	1.1	1.1	1.1	116
1733523600	0.592	-0.508	-46.18	0.592	0.592	0.592	100
1733436600	1.1	0	0.00	1.1	1.1	1.1	0
1733350200	1.1	0	0.00	1.1	1.1	1.1	0
1733263800	1.1	0	0.00	1.1	1.1	1.1	0
1733177400	1.1	0	0.00	1.1	1.1	1.1	0
1732918200	1.1	0.1	10.03	1.1	1.1	1.1	100
1732746000	0.9997	0	0.00	0.9997	0.9997	0.9997	0
1732659600	0.9997	0	0.00	0.9997	0.9997	0.9997	0
1732573200	0.9997	0	0.00	0.9997	0.9997	0.9997	0
1732314000	0.9997	0	0.00	0.9997	0.9997	0.9997	0
1732227600	0.9997	0	0.00	0.9997	0.9997	0.9997	0
1732141200	0.9997	0	0.00	0.9997	0.9997	0.9997	0
1732054800	0.9997	0.4377	77.88	0.9997	0.9997	0.9997	100
1731968760	0.562	0	0.00	0.562	0.562	0.562	0
1731709560	0.562	0	0.00	0.562	0.562	0.562	0
1731623160	0.562	0	0.00	0.562	0.562	0.562	0
1731536760	0.562	0.012	2.18	0.562	0.562	0.562	863
1731450480	0.55	0	0.00	0.55	0.55	0.55	0
1731364080	0.55	0	0.00	0.55	0.55	0.55	0
1731104880	0.55	0	0.00	0.55	0.55	0.55	0
1731018480	0.55	0	0.00	0.55	0.55	0.55	0
1730932080	0.55	0	0.00	0.55	0.55	0.55	0
1730845680	0.55	-0.55	-50.00	0.5501	0.5501	0.55	1089
1730755680	1.1	0	0.00	1.1	1.1	1.1	0
1730496480	1.1	0	0.00	1.1	1.1	1.1	0
1730410080	1.1	0	0.00	1.1	1.1	1.1	0
1730323680	1.1	0	0.00	1.1	1.1	1.1	0
1730237280	1.1	0	0.00	1.1	1.1	1.1	0
1730150880	1.1	0.1	10.00	1.1	1.1	1.1	1000
1729891740	1	0	0.00	1	1	1	0
1729805340	1	0	0.00	1	1	1	0
1729718940	1	0.478	91.57	1	1	1	100
1729632000	0.522	0	0.00	0.522	0.522	0.522	0
1729545600	0.522	-0.458	-46.73	0.522	0.522	0.522	100
1729286400	0.98	0	0.00	0.98	0.98	0.98	0
1729200000	0.98	0.043	4.59	0.98	0.98	0.98	100
1729089000	0.937	0	0.00	0.937	0.937	0.937	0
1729002600	0.937	0	0.00	0.937	0.937	0.937	0

SSHT S and T (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관