SSGA SPDR ETFs Europe II PLC S&P US Industrials ETF (PK)【SSGXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFs Europe II PLC S&P US Industrials ETF (PK) (SSGXF)
SSGA SPDR ETFs Europe II PLC S&P US Industrials ETF (PK) (SSGXF) 과거

SSGA SPDR ETFs Europe II PLC S&P US Industrials ETF (PK) (SSGXF)

57.55

0.00

(0.00%)

마감 11 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645260	57.55	0	0.00	57.55	57.55	57.55	0
1741386060	57.55	0	0.00	57.55	57.55	57.55	0
1741299660	57.55	0	0.00	57.55	57.55	57.55	0
1741213260	57.55	0	0.00	57.55	57.55	57.55	0
1741126860	57.55	0	0.00	57.55	57.55	57.55	0
1741040460	57.55	0	0.00	57.55	57.55	57.55	0
1740781260	57.55	-1.54	-2.61	57.882	57.882	57.55	1707
1740694920	59.0904	0	0.00	59.0904	59.0904	59.0904	0
1740608520	59.0904	0	0.00	59.0904	59.0904	59.0904	0
1740522120	59.0904	0	0.00	59.0904	59.0904	59.0904	0
1740435720	59.0904	0	0.00	59.0904	59.0904	59.0904	0
1740176520	59.0904	0	0.00	59.0904	59.0904	59.0904	0
1740090120	59.0904	0	0.00	59.0904	59.0904	59.0904	0
1740003720	59.0904	0	0.00	59.0904	59.0904	59.0904	0
1739917320	59.0904	0	0.00	59.0904	59.0904	59.0904	0
1739571720	59.0904	0	0.00	59.0904	59.0904	59.0904	0
1739485320	59.0904	0.06	0.10	59.0904	59.3	59.0904	821
1739398800	59.0321	0	0.00	59.0321	59.0321	59.0321	0
1739312400	59.0321	0	0.00	59.0321	59.0321	59.0321	0
1739226000	59.0321	-0.03	-0.04	59.0321	59.0321	59.0321	215
1738967160	59.058	-0.72	-1.21	59.2822	59.2822	59.058	811
1738880400	59.7825	0	0.00	59.7825	59.7825	59.7825	0
1738794000	59.7825	0	0.00	59.7825	59.7825	59.7825	0
1738707600	59.7825	0	0.00	59.7825	59.7825	59.7825	0
1738621200	59.7825	0	0.00	59.7825	59.7825	59.7825	0
1738362000	59.7825	2.52	4.40	59.7825	59.7825	59.7825	2387
1738275600	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1738189200	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1738102800	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1738016400	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1737757200	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1737670800	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1737584400	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1737498000	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1737152400	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1737066000	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1736979600	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1736893200	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1736806800	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1736547600	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1736374800	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1736288400	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1736202000	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1735942800	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1735856400	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1735683600	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1735597200	57.2638	0	0.00	57.2638	57.2638	57.2638	0
1735338000	57.2638	-3.16	-5.23	57.2988	57.2988	57.2638	5383
1735219800	60.4263	0	0.00	60.4263	60.4263	60.4263	0
1735047000	60.4263	0	0.00	60.4263	60.4263	60.4263	0
1734960600	60.4263	0	0.00	60.4263	60.4263	60.4263	0
1734701400	60.4263	0	0.00	60.4263	60.4263	60.4263	0
1734615000	60.4263	0	0.00	60.4263	60.4263	60.4263	0
1734528600	60.4263	0	0.00	60.4263	60.4263	60.4263	0
1734442200	60.4263	0	0.00	60.4263	60.4263	60.4263	0
1734355800	60.4263	0	0.00	60.4263	60.4263	60.4263	0
1734096600	60.4263	0	0.00	60.4263	60.4263	60.4263	0
1734010200	60.4263	0	0.00	60.4263	60.4263	60.4263	0
1733923800	60.4263	0	0.00	60.4263	60.4263	60.4263	0

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관