기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SSGA SPDR ETFs Europe II PLC S&P US Industrials ETF (PK) | SSGXF | OTC시장 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.8875 | 50.8875 | 50.8875 | 50.8875 | 51.585 |
SSGXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSGXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 50.8875 | -0.70 | -1.35% | 50.8875 | 50.8875 | 50.8875 | 269 |
14 6월(6) 2024 | 51.585 | 0.00 | 0.00% | 51.585 | 51.585 | 51.585 | 0 |
13 6월(6) 2024 | 51.585 | 0.00 | 0.00% | 51.585 | 51.585 | 51.585 | 0 |
12 6월(6) 2024 | 51.585 | -0.40 | -0.76% | 51.8175 | 51.8175 | 51.585 | 1,270 |
11 6월(6) 2024 | 51.9825 | 0.00 | 0.00% | 51.9825 | 51.9825 | 51.9825 | 0 |
08 6월(6) 2024 | 51.9825 | 0.04 | 0.08% | 51.9825 | 51.9825 | 51.9825 | 796 |
07 6월(6) 2024 | 51.94 | 0.25 | 0.49% | 51.94 | 51.94 | 51.94 | 15,422 |
06 6월(6) 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
05 6월(6) 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
04 6월(6) 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
01 6월(6) 2024 | 51.6866 | 0.16 | 0.31% | 51.6866 | 51.6866 | 51.6866 | 2,020 |
30 5월(5) 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
29 5월(5) 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
28 5월(5) 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
24 5월(5) 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
23 5월(5) 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
22 5월(5) 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
21 5월(5) 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
20 5월(5) 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
17 5월(5) 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
16 5월(5) 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |