SSGA SPDR ETFs Europe II PLC SPDR MSCI World Telecommunications (PK)【SSGMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFs Europe II PLC SPDR MSCI World Telecommunications (PK) (SSGMF)
SSGA SPDR ETFs Europe II PLC SPDR MSCI World Telecommunications (PK) (SSGMF) 과거

SSGA SPDR ETFs Europe II PLC SPDR MSCI World Telecommunications (PK) (SSGMF)

65.0474

0.00

(0.00%)

마감 25 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735079160	65.047399	0	0.00	65.047399	65.047399	65.047399	0
1734992760	65.047399	0	0.00	65.047399	65.047399	65.047399	0
1734733560	65.047399	0	0.00	65.047399	65.047399	65.047399	0
1734647160	65.047399	0	0.00	65.047399	65.047399	65.047399	0
1734560760	65.047399	0	0.00	65.047399	65.047399	65.047399	0
1734474360	65.047399	-0.53	-0.81	65.047399	65.047399	65.047399	404
1734388140	65.5755	-0.08	-0.12	65.5755	65.5755	65.5755	6076
1734128700	65.650999	0	0.00	65.650999	65.650999	65.650999	0
1734042300	65.650999	0	0.00	65.650999	65.650999	65.650999	0
1733955900	65.650999	1.77	2.78	65.650999	65.650999	65.650999	339
1733869200	63.8776	1.51	2.42	63.8776	63.8776	63.8776	641
1733782800	62.3701	-1.01	-1.60	62.3701	62.3701	62.3701	227
1733523900	63.3837	0	0.00	63.3837	63.3837	63.3837	0
1733437500	63.3837	1.1	1.76	63.3837	63.3837	63.3837	5461
1733350980	62.2857	0	0.00	62.2857	62.2857	62.2857	0
1733264580	62.2857	0	0.00	62.2857	62.2857	62.2857	0
1733178180	62.2857	8.99	16.86	62.2857	62.2857	62.2857	297
1732915800	53.3	0	0.00	53.3	53.3	53.3	0
1732743000	53.3	0	0.00	53.3	53.3	53.3	0
1732656600	53.3	0	0.00	53.3	53.3	53.3	0
1732570200	53.3	0	0.00	53.3	53.3	53.3	0
1732311000	53.3	0	0.00	53.3	53.3	53.3	0
1732224600	53.3	0	0.00	53.3	53.3	53.3	0
1732138200	53.3	0	0.00	53.3	53.3	53.3	0
1732051800	53.3	0	0.00	53.3	53.3	53.3	0
1731965400	53.3	0	0.00	53.3	53.3	53.3	0
1731706200	53.3	0	0.00	53.3	53.3	53.3	0
1731619800	53.3	0	0.00	53.3	53.3	53.3	0
1731533400	53.3	0	0.00	53.3	53.3	53.3	0
1731447000	53.3	0	0.00	53.3	53.3	53.3	0
1731360600	53.3	0	0.00	53.3	53.3	53.3	0
1731101400	53.3	0	0.00	53.3	53.3	53.3	0
1731015000	53.3	0	0.00	53.3	53.3	53.3	0
1730928600	53.3	0	0.00	53.3	53.3	53.3	0
1730842200	53.3	0	0.00	53.3	53.3	53.3	0
1730755800	53.3	0	0.00	53.3	53.3	53.3	0
1730496600	53.3	0	0.00	53.3	53.3	53.3	0
1730410200	53.3	0	0.00	53.3	53.3	53.3	0
1730323800	53.3	0	0.00	53.3	53.3	53.3	0
1730237400	53.3	0	0.00	53.3	53.3	53.3	0
1730151000	53.3	0	0.00	53.3	53.3	53.3	0
1729891800	53.3	0	0.00	53.3	53.3	53.3	0
1729805400	53.3	0	0.00	53.3	53.3	53.3	0
1729719000	53.3	0	0.00	53.3	53.3	53.3	0
1729632600	53.3	0	0.00	53.3	53.3	53.3	0
1729546200	53.3	0	0.00	53.3	53.3	53.3	0
1729287000	53.3	0	0.00	53.3	53.3	53.3	0
1729200600	53.3	0	0.00	53.3	53.3	53.3	0
1729114200	53.3	0	0.00	53.3	53.3	53.3	0
1729027800	53.3	0	0.00	53.3	53.3	53.3	0
1728941400	53.3	0	0.00	53.3	53.3	53.3	0
1728682200	53.3	0	0.00	53.3	53.3	53.3	0
1728595800	53.3	0	0.00	53.3	53.3	53.3	0
1728509400	53.3	0	0.00	53.3	53.3	53.3	0
1728423000	53.3	0	0.00	53.3	53.3	53.3	0
1728336600	53.3	0	0.00	53.3	53.3	53.3	0
1728077400	53.3	0	0.00	53.3	53.3	53.3	0
1727991000	53.3	0	0.00	53.3	53.3	53.3	0
1727904600	53.3	0	0.00	53.3	53.3	53.3	0
1727818200	53.3	0	0.00	53.3	53.3	53.3	0
1727731800	53.3	0	0.00	53.3	53.3	53.3	0
1727472600	53.3	0	0.00	53.3	53.3	53.3	0
1727386200	53.3	0	0.00	53.3	53.3	53.3	0
1727274600	53.3	0	0.00	53.3	53.3	53.3	0

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관