SSGA SPDR ETFs Europe II Plc (PK)【SSGEF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFs Europe II Plc (PK) (SSGEF)
SSGA SPDR ETFs Europe II Plc (PK) (SSGEF) 과거

SSGA SPDR ETFs Europe II Plc (PK) (SSGEF)

103.6781

0.00

(0.00%)

마감 08 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	105.1726	-0.11	-0.10	105.1226	105.1726	105.1226	685
1741299840	105.2827	0	0.00	105.2827	105.2827	105.2827	0
1741213440	105.2827	-3.01	-2.78	105.2827	105.2827	105.2827	571
1741127340	108.2942	0	0.00	108.2942	108.2942	108.2942	0
1741040940	108.2942	0	0.00	108.2942	108.2942	108.2942	0
1740781740	108.2942	0	0.00	108.2942	108.2942	108.2942	0
1740695340	108.2942	-2.84	-2.56	108.4042	108.4042	108.2942	776
1740608880	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1740522480	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1740436080	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1740176880	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1740090480	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1740004080	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1739917680	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1739572080	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1739485680	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1739399280	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1739312880	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1739226480	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1738967280	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1738880880	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1738794480	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1738708080	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1738621680	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1738362480	111.1344	0	0.00	111.1344	111.1344	111.1344	0
1738276080	111.1344	0.99	0.90	111.1344	111.1344	111.1344	294
1738189680	110.1451	0	0.00	110.1451	110.1451	110.1451	0
1738103280	110.1451	0.2	0.18	110.1451	110.1451	110.1451	192
1738016820	109.945	-0.17	-0.15	109.945	109.945	109.945	208
1737757740	110.1151	0	0.00	110.1151	110.1151	110.1151	0
1737671340	110.1151	0	0.00	110.1151	110.1151	110.1151	0
1737584940	110.1151	0	0.00	110.1151	110.1151	110.1151	0
1737498540	110.1151	5.72	5.48	110.1151	110.1151	110.1151	687
1737152400	104.3978	0	0.00	104.3978	104.3978	104.3978	0
1737066000	104.3978	0	0.00	104.3978	104.3978	104.3978	0
1736979600	104.3978	0	0.00	104.3978	104.3978	104.3978	0
1736893200	104.3978	0	0.00	104.3978	104.3978	104.3978	0
1736806800	104.3978	-4.68	-4.29	104.3978	104.3978	104.3978	201
1736547960	109.0754	0	0.00	109.0754	109.0754	109.0754	0
1736375160	109.0754	0	0.00	109.0754	109.0754	109.0754	0
1736288760	109.0754	0	0.00	109.0754	109.0754	109.0754	0
1736202360	109.0754	2.1	1.96	109.3947	109.3947	109.0754	1257
1735942980	106.9765	-1.4	-1.29	106.9765	106.9765	106.9765	389
1735856400	108.3742	0	0.00	108.3742	108.3742	108.3742	0
1735683600	108.3742	0	0.00	108.3742	108.3742	108.3742	0
1735597200	108.3742	0	0.00	108.3742	108.3742	108.3742	0
1735338000	108.3742	-5.57	-4.89	108.3742	108.3742	108.3742	421
1735251600	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1735078800	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1734992400	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1734733200	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1734646800	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1734560400	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1734474000	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1734387600	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1734128400	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1734042000	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1733955600	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1733869200	113.9425	0	0.00	113.9425	113.9425	113.9425	0
1733782800	113.9425	0	0.00	113.9425	113.9425	113.9425	0

SSGA SPDR ETFs Europe II (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관