SSGA SPDR ETFS Europe I PLC SPDR (PK)【SSGBF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
미국
USOTC
SSGA SPDR ETFS Europe I PLC SPDR (PK) (SSGBF)
SSGA SPDR ETFS Europe I PLC SPDR (PK) (SSGBF) 과거

SSGA SPDR ETFS Europe I PLC SPDR (PK) (SSGBF)

113.6803

0.00

(0.00%)

마감 26 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735078800	113.6803	0	0.00	113.6803	113.6803	113.6803	0
1734992400	113.6803	0.08	0.07	113.6803	113.6803	113.6803	8193
1734733200	113.6	-0.04	-0.04	113.6	113.6	113.6	5606
1734646800	113.6401	0.04	0.04	113.1796	113.6401	113.1796	7222
1734560940	113.6	0.51	0.45	113.6	113.6	113.6	1300
1734474360	113.094	-0.43	-0.38	113.094	113.094	113.094	3663
1734388080	113.5198	0	0.00	113.5198	113.5198	113.5198	0
1734128880	113.5198	0	0.00	113.5198	113.5198	113.5198	0
1734042480	113.5198	0.08	0.07	113.5198	113.5198	113.5198	512
1733955900	113.4394	0.82	0.73	113.4394	113.4394	113.4394	938
1733869500	112.6212	0	0.00	112.6212	112.6212	112.6212	0
1733783100	112.6212	0	0.00	112.6212	112.6212	112.6212	0
1733523900	112.6212	0	0.00	112.6212	112.6212	112.6212	0
1733437500	112.6212	0.1	0.09	113.3392	113.3392	112.6212	3580
1733350980	112.5216	0	0.00	112.5216	112.5216	112.5216	0
1733264580	112.5216	0	0.00	112.5216	112.5216	112.5216	0
1733178180	112.5216	-0.72	-0.63	112.5216	112.5216	112.5216	4949
1732918200	113.2389	0.76	0.67	113.2389	113.2389	113.2389	980
1732746540	112.4817	0.02	0.02	112.82	112.82	112.4817	11264
1732660140	112.4617	-0.23	-0.21	112.4617	112.4617	112.4617	1024
1732573560	112.6936	-0.4	-0.36	112.4717	112.92	112.4019	1126056
1732314540	113.0985	0	0.00	113.0985	113.0985	113.0985	0
1732228140	113.0985	0	0.00	113.0985	113.0985	113.0985	0
1732141740	113.0985	0.74	0.66	112.725	113.0985	112.725	5111
1732054800	112.3621	-0.72	-0.63	112.3621	112.3621	112.3621	186
1731968640	113.0784	0.1	0.09	112.66	113.0784	112.66	1078
1731709260	112.98	-0.06	-0.05	112.98	112.98	112.98	2088
1731622800	113.0383	0	0.00	112.65	113.0383	112.65	6000
1731536760	113.0383	0.04	0.04	113.0383	113.0383	113.0383	2120
1731450000	112.9982	0	0.00	112.9982	112.9982	112.9982	0
1731363600	112.9982	0	0.00	112.9982	112.9982	112.9982	0
1731104400	112.9982	0.04	0.04	112.9982	112.9982	112.9982	9737
1731018540	112.9581	0.04	0.04	112.9581	112.9581	112.9581	2224
1730932080	112.918	0	0.00	112.918	112.918	112.918	0
1730845680	112.918	0.42	0.37	112.928	113.0182	112.918	9494
1730755620	112.4962	0	0.00	112.4962	112.4962	112.4962	0
1730496420	112.4962	0.07	0.06	112.4962	112.4962	112.4962	121
1730410080	112.43	0	0.00	112.43	112.43	112.43	0
1730323680	112.43	0	0.00	112.43	112.43	112.43	0
1730237280	112.43	0.14	0.12	112.43	112.43	112.43	4343
1730150760	112.29	0	0.00	112.29	112.29	112.29	0
1729891560	112.29	0	0.00	112.29	112.29	112.29	0
1729805160	112.29	-0	-0.00	112.29	112.29	112.29	1213
1729718400	112.2925	0	0.00	112.2925	112.2925	112.2925	0
1729632000	112.2925	0	0.00	112.2925	112.2925	112.2925	0
1729545600	112.2925	0	0.00	112.2925	112.2925	112.2925	0
1729286400	112.2925	0.09	0.08	112.2925	112.2925	112.2925	3247
1729200000	112.2	-0.36	-0.32	112.2611	112.2611	112.2	6045
1729113960	112.5569	0.76	0.68	112.5569	112.5569	112.5569	1005
1729027500	111.7938	0	0.00	111.7938	111.7938	111.7938	0
1728941100	111.7938	0	0.00	111.7938	111.7938	111.7938	0
1728681900	111.7938	-0.38	-0.34	111.7938	111.7938	111.7938	257
1728595560	112.1727	0.06	0.06	112.1727	112.1727	112.1727	10847
1728508980	112.1095	0	0.00	112.1095	112.1095	112.1095	0
1728422580	112.1095	-0.36	-0.32	112.1095	112.1095	112.1095	23639
1728336420	112.4666	0	0.00	112.4666	112.4666	112.4666	0
1728077220	112.4666	0.42	0.37	112.4666	112.4666	112.4666	1374
1727990940	112.0488	0	0.00	112.0488	112.0488	112.0488	0
1727904540	112.0488	0	0.00	112.0488	112.0488	112.0488	0
1727818140	112.0488	0.1	0.09	112.0488	112.0488	112.0488	998
1727731800	111.9485	0	0.00	111.9485	111.9485	111.9485	0
1727472600	111.9485	0	0.00	111.9485	111.9485	111.9485	0
1727386200	111.9485	0.34	0.31	111.9485	111.9485	111.9485	8958

SSGA SPDR ETFS Europe I ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관