기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SSGA SPDR ETFS Europe I PLC SPDR (PK) | SSGBF | OTC시장 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
109.2115 | 109.2115 |
SSGBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSGBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
02 5월(5) 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
01 5월(5) 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 12 |
30 4월(4) 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
27 4월(4) 2024 | 109.2115 | -0.66 | -0.60% | 109.5425 | 109.5425 | 109.2115 | 7,925 |
26 4월(4) 2024 | 109.8689 | 0.04 | 0.04% | 109.8689 | 109.8689 | 109.8689 | 1,821 |
25 4월(4) 2024 | 109.8287 | 0.35 | 0.32% | 109.8287 | 109.8287 | 109.8287 | 5,177 |
24 4월(4) 2024 | 109.48 | 0.39 | 0.36% | 109.8086 | 109.8086 | 109.48 | 868 |
23 4월(4) 2024 | 109.0919 | 0.00 | 0.00% | 109.0919 | 109.0919 | 109.0919 | 0 |
20 4월(4) 2024 | 109.0919 | 0.06 | 0.05% | 109.0919 | 109.0919 | 109.0919 | 68,869 |
19 4월(4) 2024 | 109.032 | 0.00 | 0.00% | 109.032 | 109.032 | 109.032 | 0 |
18 4월(4) 2024 | 109.032 | -0.30 | -0.27% | 109.032 | 109.032 | 109.032 | 1,439 |
17 4월(4) 2024 | 109.3289 | 0.00 | 0.00% | 109.3289 | 109.3289 | 109.3289 | 0 |
16 4월(4) 2024 | 109.3289 | -0.11 | -0.10% | 109.3289 | 109.3289 | 109.3289 | 16,813 |
13 4월(4) 2024 | 109.44 | -0.15 | -0.14% | 109.44 | 109.44 | 109.44 | 233 |
12 4월(4) 2024 | 109.588 | 0.00 | 0.00% | 109.588 | 109.588 | 109.588 | 0 |
11 4월(4) 2024 | 109.588 | 0.00 | 0.00% | 109.588 | 109.588 | 109.588 | 0 |
10 4월(4) 2024 | 109.588 | 0.74 | 0.68% | 109.588 | 109.588 | 109.588 | 144 |
09 4월(4) 2024 | 108.8526 | 0.00 | 0.00% | 108.8526 | 108.8526 | 108.8526 | 0 |
06 4월(4) 2024 | 108.8526 | 0.00 | 0.00% | 108.8526 | 108.8526 | 108.8526 | 0 |
05 4월(4) 2024 | 108.8526 | -0.47 | -0.43% | 108.8526 | 108.8526 | 108.8526 | 385 |
04 4월(4) 2024 | 109.32 | 0.19 | 0.18% | 109.14 | 109.5078 | 109.14 | 16,522 |