Starstream Entertainment (PK) Historical Data - SSET

기업명	주식 심볼	시장	주식 타입
Starstream Entertainment Inc (PK)	SSET	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0044	21:05:31

개장가	저가	고가	종가	전일 종가
			0.0044	0.0044

SSET Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004475	0.004475	0.0044	0.0044259	5,883	-0.00007	-1.68%
1개월	0.0044	0.0051	0.003	0.0049595	45,044	0.00	0.00%
3개월	0.0038	0.00545	0.0028	0.0046058	63,811	0.0006	15.79%
6개월	0.003	0.0065	0.0021	0.0041734	102,189	0.0014	46.67%
1년	0.0054	0.0065	0.00145	0.0031038	156,431	-0.001	-18.52%
3년	0.079	0.079	0.0001	0.0250159	542,880	-0.0746	-94.43%
5년	0.0151	0.43	0.0001	0.0483682	603,587	-0.0107	-70.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
02 5월(5) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
01 5월(5) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
30 4월(4) 2024	0.0044	-0.00008	-1.68%	0.0044	0.0044	0.0044	7,700
27 4월(4) 2024	0.004475	0.00008	1.70%	0.004475	0.004475	0.004475	4,066
26 4월(4) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
25 4월(4) 2024	0.0044	-0.00009	-2.00%	0.0044	0.0044	0.0044	100
24 4월(4) 2024	0.00449	0.00	0.00%	0.00449	0.00449	0.00449	0
23 4월(4) 2024	0.00449	0.00	0.00%	0.00449	0.00449	0.00449	0
20 4월(4) 2024	0.00449	0.00	0.00%	0.00449	0.00449	0.00449	0
19 4월(4) 2024	0.00449	0.00	0.00%	0.00449	0.00449	0.00449	0
18 4월(4) 2024	0.00449	0.00	0.00%	0.00449	0.00449	0.00449	0
17 4월(4) 2024	0.00449	-0.00026	-5.47%	0.00449	0.00449	0.00449	3,000
16 4월(4) 2024	0.00475	0.00	0.00%	0.00475	0.00475	0.00475	0
13 4월(4) 2024	0.00475	-0.00035	-6.86%	0.0049	0.0049	0.00475	80,400
12 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
11 4월(4) 2024	0.0051	-0.0001	-1.92%	0.0044	0.0051	0.003	175,000
10 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
09 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
06 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
05 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
04 4월(4) 2024	0.0052	0.0008	18.18%	0.0049	0.00545	0.0049	223,000