SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK)【SSEHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) (SSEHF)
SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) (SSEHF) 과거

SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) (SSEHF)

42.00

0.00

(0.00%)

마감 25 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735078800	42	0	0.00	42	42	42	0
1734992400	42	0	0.00	42	42	42	0
1734733200	42	0.63	1.52	42	42	42	265
1734646800	41.37	-0.93	-2.20	41.37	41.37	41.37	3500
1734560940	42.3013	0.03	0.07	42.3013	42.3013	42.3013	4000
1734474360	42.2738	-1.8	-4.07	42.2738	42.2738	42.2738	1215
1734387600	44.0696	0	0.00	44.0696	44.0696	44.0696	0
1734128400	44.0696	0	0.00	44.0696	44.0696	44.0696	0
1734042000	44.0696	0	0.00	44.0696	44.0696	44.0696	0
1733955600	44.0696	0	0.00	44.0696	44.0696	44.0696	0
1733869200	44.0696	0	0.00	44.0696	44.0696	44.0696	0
1733782800	44.0696	0	0.00	44.0696	44.0696	44.0696	0
1733523600	44.0696	-0.43	-0.97	44.0696	44.0696	44.0696	7671
1733437380	44.5025	0	0.00	44.5025	44.5025	44.5025	0
1733350980	44.5025	0	0.00	44.5025	44.5025	44.5025	0
1733264580	44.5025	0	0.00	44.5025	44.5025	44.5025	0
1733178180	44.5025	0.44	0.99	44.5025	44.5025	44.5025	3550
1732919340	44.0646	0	0.00	44.0646	44.0646	44.0646	0
1732746540	44.0646	0	0.00	44.0646	44.0646	44.0646	0
1732660140	44.0646	0.16	0.37	44.0646	44.0646	44.0646	340
1732573200	43.9	0	0.00	43.9	43.9	43.9	0
1732314000	43.9	1.02	2.38	43.9	43.9	43.9	161
1732227840	42.879	0	0.00	42.879	42.879	42.879	0
1732141440	42.879	0	0.00	42.879	42.879	42.879	0
1732055040	42.879	0	0.00	42.879	42.879	42.879	0
1731968640	42.879	-0.14	-0.33	42.879	42.879	42.879	1426
1731709260	43.02	-1.34	-3.02	43.0291	43.0291	43.02	2259
1731622800	44.3617	-0.77	-1.71	44.3617	44.3617	44.3617	501
1731536940	45.1326	0	0.00	45.1326	45.1326	45.1326	0
1731450540	45.1326	0	0.00	45.1326	45.1326	45.1326	0
1731364140	45.1326	0	0.00	45.1326	45.1326	45.1326	0
1731104940	45.1326	0	0.00	45.1326	45.1326	45.1326	0
1731018540	45.1326	-0.88	-1.92	45.1326	45.1326	45.1326	750
1730928000	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1730841600	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1730755200	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1730496000	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1730409600	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1730323200	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1730236800	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1730150400	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1729891200	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1729804800	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1729718400	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1729632000	46.0175	0	0.00	46.0175	46.0175	46.0175	0
1729545600	46.0175	-1.2	-2.55	46.0175	46.0175	46.0175	1705
1729287000	47.22	0	0.00	47.22	47.22	47.22	0
1729200600	47.22	0	0.00	47.22	47.22	47.22	0
1729114200	47.22	0	0.00	47.22	47.22	47.22	0
1729027800	47.22	0	0.00	47.22	47.22	47.22	0
1728941400	47.22	0	0.00	47.22	47.22	47.22	0
1728682200	47.22	0	0.00	47.22	47.22	47.22	0
1728595800	47.22	0	0.00	47.22	47.22	47.22	0
1728509400	47.22	0	0.00	47.22	47.22	47.22	0
1728423000	47.22	0	0.00	47.22	47.22	47.22	0
1728336600	47.22	0	0.00	47.22	47.22	47.22	0
1728077400	47.22	0	0.00	47.22	47.22	47.22	0
1727991000	47.22	0	0.00	47.22	47.22	47.22	0
1727904600	47.22	0	0.00	47.22	47.22	47.22	0
1727818200	47.22	0	0.00	47.22	47.22	47.22	0
1727731800	47.22	0	0.00	47.22	47.22	47.22	0
1727472600	47.22	0	0.00	47.22	47.22	47.22	0
1727386200	47.22	0	0.00	47.22	47.22	47.22	2000
1727274600	47.22	0	0.00	47.22	47.22	47.22	0

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관