SSGA SPDR ETFS Europe I PLC (PK)【SSDRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFS Europe I PLC (PK) (SSDRF)
SSGA SPDR ETFS Europe I PLC (PK) (SSDRF) 과거

SSGA SPDR ETFS Europe I PLC (PK) (SSDRF)

91.1729

1.33

( 1.48% )

업데이트: 01:30:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	89.8396	2.08	2.37	89.5652	89.8396	89.5652	7027
1741901340	87.7637	-1.39	-1.56	89.4147	89.4147	87.7637	16196
1741814940	89.1546	-1.17	-1.30	90.2652	90.2652	89.1546	11088
1741728480	90.3259	0.85	0.95	89.6549	90.4094	88.8455	26783
1741641600	89.4781	-0.55	-0.61	90.7946	91.1544	89.4781	8044
1741386000	90.025	-1.36	-1.49	90.8946	90.9855	90.025	7217
1741300140	91.3855	-1.08	-1.17	91.4542	92.2738	91.2548	17961
1741213440	92.4645	0.75	0.82	91.856	92.4645	91.5658	5379
1741126800	91.7121	-2.09	-2.23	92.046	92.1061	90.1749	9171
1741040760	93.8	-0.48	-0.51	95.2577	95.2577	93.8	5468
1740781260	94.2803	-0.48	-0.50	94.3072	94.7574	94.0571	4064
1740695340	94.7563	-0.78	-0.81	94.7074	95.4377	94.7074	3299
1740608400	95.532	0.77	0.81	95.5378	96.1381	95.532	27020
1740522480	94.7627	-1.1	-1.15	95.6468	95.6468	94.2614	7829
1740435600	95.8623	0.13	0.14	95.187	95.8623	95.187	92494
1740176400	95.7282	-1.87	-1.91	96.9815	98.1791	94.9961	3422
1740090480	97.5937	-0.88	-0.90	98.2491	98.2491	97.5188	8184
1740003960	98.4766	-0.06	-0.06	98.6783	98.7756	98.096	4196
1739917740	98.5385	0.1	0.11	98.2308	98.9895	98.2308	5276
1739572020	98.434	1.2	1.23	98.47	98.47	98.4107	2276
1739485320	97.2346	-0.54	-0.56	98.1089	98.1089	97.2346	2370
1739398920	97.7788	0.31	0.31	97.1986	98.2491	97.0313	4324
1739312940	97.4723	-1.54	-1.56	98.0309	98.3292	97.4723	2813
1739226000	99.0162	0.27	0.27	98.5293	99.0162	98.1614	16195
1738967160	98.7494	-1.04	-1.04	99.5898	99.5898	98.4107	8312
1738880400	99.7898	0.47	0.48	99.9453	100.1426	98.9035	6985
1738794000	99.3148	0.62	0.63	99.1304	99.3497	99.0304	8546
1738708080	98.6924	0.41	0.42	98.0009	99.1979	98.0009	7334
1738621740	98.2783	-1.1	-1.11	97.1514	98.6794	97.1286	5536
1738362000	99.3773	-1.11	-1.10	100.4803	100.8958	99.3773	7265
1738276080	100.4872	0.65	0.65	99.89	100.6221	99.89	37701
1738189740	99.8376	0	0.00	99.6699	99.9365	99.5298	32502
1738103280	99.8356	-0.25	-0.25	99.7199	99.8356	98.9419	6146
1738016820	100.0854	-0.1	-0.10	99.6599	100.2702	99.3712	3361
1737757440	100.185	-0.07	-0.07	100.6103	101.0501	100.1188	10533
1737671220	100.2533	-0.24	-0.24	100.1	100.4703	99.96	3631
1737584640	100.4945	0.12	0.12	101.1806	101.1806	100.4945	3569
1737498540	100.3708	0.49	0.49	100.5403	100.5403	100.3708	2835
1737152880	99.8849	0.9	0.91	99.8399	99.8849	99.4702	10170
1737066420	98.9883	0.98	1.00	98.2963	99.2844	98.2963	6927
1736979720	98.0087	1.61	1.67	98.851	99.1196	98.0087	3838
1736893380	96.4021	0.43	0.45	96.6784	97.0886	96.4021	6412
1736806800	95.9747	0.55	0.58	94.5367	95.9747	94.4327	2326
1736547720	95.4233	-1.13	-1.18	95.3877	95.4233	94.8904	4945
1736375340	96.5581	0.61	0.64	95.4979	96.5581	95.4979	9204
1736288940	95.9436	-1.79	-1.83	96.41	97.0554	95.9436	15771
1736202360	97.7289	0.94	0.97	97.1814	97.7788	97.1514	5897
1735942980	96.7933	1.37	1.43	95.6226	96.7933	95.6226	10551
1735856700	95.4279	-0.49	-0.51	96.5183	96.735	95.4279	5270
1735683960	95.9142	-0.34	-0.35	96.2099	96.2099	95.9142	2462
1735597740	96.254	-0.24	-0.24	95.4822	96.254	94.954	6301
1735338000	96.4896	-0.04	-0.04	96.9285	97.2486	96.11	16104
1735252020	96.5316	-0.03	-0.03	96.6924	96.958	96.2864	2309
1735078200	96.5618	0.01	0.02	96.5618	96.5618	96.5618	1592
1734992400	96.547	-0.17	-0.18	95.55	96.547	95.55	7256
1734733200	96.7187	1.42	1.49	96.2682	97.2163	94.9375	19513
1734646800	95.3012	-1.04	-1.07	96.3682	96.3682	95.3012	7104
1734560940	96.3364	-3.2	-3.22	99.6098	99.7385	96.3364	9735
1734474360	99.5401	-1.28	-1.27	100.0701	100.0701	99.186	30714

SSGA SPDR ETFS Europe I (PK)

Dundee Sustainable Techn... (PK)

Fynske Bank A/s

Republic of Romania

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Canoe Defensive Global B...

NewHold Investment Corpo...

Ci Emerging Markets Corp...

WisdomTree Commodity Sec...

Ci Enhanced Short Durati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관