ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SSGA SPDR ETFS Europe I PLC (PK)

SSGA SPDR ETFS Europe I PLC (PK) (SSDRF)

91.1729
1.33
( 1.48% )
업데이트: 01:30:06
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198768089.83962.082.3789.565289.839689.56527027
174190134087.7637-1.39-1.5689.414789.414787.763716196
174181494089.1546-1.17-1.3090.265290.265289.154611088
174172848090.32590.850.9589.654990.409488.845526783
174164160089.4781-0.55-0.6190.794691.154489.47818044
174138600090.025-1.36-1.4990.894690.985590.0257217
174130014091.3855-1.08-1.1791.454292.273891.254817961
174121344092.46450.750.8291.85692.464591.56585379
174112680091.7121-2.09-2.2392.04692.106190.17499171
174104076093.8-0.48-0.5195.257795.257793.85468
174078126094.2803-0.48-0.5094.307294.757494.05714064
174069534094.7563-0.78-0.8194.707495.437794.70743299
174060840095.5320.770.8195.537896.138195.53227020
174052248094.7627-1.1-1.1595.646895.646894.26147829
174043560095.86230.130.1495.18795.862395.18792494
174017640095.7282-1.87-1.9196.981598.179194.99613422
174009048097.5937-0.88-0.9098.249198.249197.51888184
174000396098.4766-0.06-0.0698.678398.775698.0964196
173991774098.53850.10.1198.230898.989598.23085276
173957202098.4341.21.2398.4798.4798.41072276
173948532097.2346-0.54-0.5698.108998.108997.23462370
173939892097.77880.310.3197.198698.249197.03134324
173931294097.4723-1.54-1.5698.030998.329297.47232813
173922600099.01620.270.2798.529399.016298.161416195
173896716098.7494-1.04-1.0499.589899.589898.41078312
173888040099.78980.470.4899.9453100.142698.90356985
173879400099.31480.620.6399.130499.349799.03048546
173870808098.69240.410.4298.000999.197998.00097334
173862174098.2783-1.1-1.1197.151498.679497.12865536
173836200099.3773-1.11-1.10100.4803100.895899.37737265
1738276080100.48720.650.6599.89100.622199.8937701
173818974099.837600.0099.669999.936599.529832502
173810328099.8356-0.25-0.2599.719999.835698.94196146
1738016820100.0854-0.1-0.1099.6599100.270299.37123361
1737757440100.185-0.07-0.07100.6103101.0501100.118810533
1737671220100.2533-0.24-0.24100.1100.470399.963631
1737584640100.49450.120.12101.1806101.1806100.49453569
1737498540100.37080.490.49100.5403100.5403100.37082835
173715288099.88490.90.9199.839999.884999.470210170
173706642098.98830.981.0098.296399.284498.29636927
173697972098.00871.611.6798.85199.119698.00873838
173689338096.40210.430.4596.678497.088696.40216412
173680680095.97470.550.5894.536795.974794.43272326
173654772095.4233-1.13-1.1895.387795.423394.89044945
173637534096.55810.610.6495.497996.558195.49799204
173628894095.9436-1.79-1.8396.4197.055495.943615771
173620236097.72890.940.9797.181497.778897.15145897
173594298096.79331.371.4395.622696.793395.622610551
173585670095.4279-0.49-0.5196.518396.73595.42795270
173568396095.9142-0.34-0.3596.209996.209995.91422462
173559774096.254-0.24-0.2495.482296.25494.9546301
173533800096.4896-0.04-0.0496.928597.248696.1116104
173525202096.5316-0.03-0.0396.692496.95896.28642309
173507820096.56180.010.0296.561896.561896.56181592
173499240096.547-0.17-0.1895.5596.54795.557256
173473320096.71871.421.4996.268297.216394.937519513
173464680095.3012-1.04-1.0796.368296.368295.30127104
173456094096.3364-3.2-3.2299.609899.738596.33649735
173447436099.5401-1.28-1.27100.0701100.070199.18630714