ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sparx Asset Management Co Ltd (PK)

Sparx Asset Management Co Ltd (PK) (SRXXF)

8.70
0.00
(0.00%)
마감 31 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12008.78.78.71948.7CS
26-2.22-20.329670329710.9210.927.7859698.69761218CS
52-2.22-20.329670329710.9210.927.7853489.4315371CS
1566.13238.5214007782.5713.441.8313618.63030981CS
2606.3783274.7254167212.321713.441.6369833.35752355CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17382761408.700.008.78.78.70
17381897408.700.008.78.78.70
17381033408.700.008.78.78.70
17380169408.700.008.78.78.70
17377577408.700.008.78.78.70
17376713408.700.008.78.78.70
17375849408.700.008.78.78.70
17374985408.700.008.78.78.70
17371529408.700.008.78.78.70
17370665408.700.008.78.78.70
17369801408.700.008.78.78.70
17368937408.700.008.78.78.70
17368073408.700.008.78.78.70
17365481408.700.008.78.78.70
17363753408.700.008.78.78.70
17362889408.700.008.78.78.70
17362025408.700.008.78.78.70
17359433408.700.008.78.78.70
17358569408.700.008.78.78.70
17356841408.700.008.78.78.70
17355977408.700.008.78.78.70
17353385408.700.008.78.78.70
17352521408.700.008.78.78.70
17350793408.700.008.78.78.70
17349929408.700.008.78.78.70
17347337408.700.008.78.78.70
17346473408.700.008.78.78.70
17345609408.700.008.78.78.70
17344745408.700.008.78.78.70
17343881408.700.008.78.78.70
17341289408.700.008.78.78.70
17340425408.700.008.78.78.70
17339561408.700.008.78.78.70
17338697408.700.008.78.78.70
17337833408.700.008.78.78.70
17335241408.700.008.78.78.70
17334377408.700.008.78.78.70
17333513408.700.008.78.78.70
17332649408.700.008.78.78.70
17331785408.700.008.78.78.70
17329193408.700.008.78.78.70
17327465408.700.008.78.78.70
17326601408.700.008.78.78.70
17325737408.700.008.78.78.70
17323145408.700.008.78.78.70
17322281408.700.008.78.78.70
17321417408.700.008.78.78.7194
17320266008.700.008.78.78.70
17319402008.700.008.78.78.70
17316810008.700.008.78.78.70
17315946008.700.008.78.78.70
17315082008.700.008.78.78.70
17314218008.700.008.78.78.70
17313354008.700.008.78.78.70
17310762008.700.008.78.78.70
17309898008.700.008.78.78.70
17309034008.700.008.78.78.70
17308170008.700.008.78.78.70
17307306008.700.008.78.78.70
17304714008.700.008.78.78.70
17303850008.700.008.78.78.70

최근 히스토리

Delayed Upgrade Clock