Sparx Asset Management Co Ltd (PK) (SRXXF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 8.7 | 8.7 | 8.7 | 194 | 8.7 | CS |
26 | -2.22 | -20.3296703297 | 10.92 | 10.92 | 7.78 | 5969 | 8.69761218 | CS |
52 | -2.22 | -20.3296703297 | 10.92 | 10.92 | 7.78 | 5348 | 9.4315371 | CS |
156 | 6.13 | 238.521400778 | 2.57 | 13.44 | 1.83 | 1361 | 8.63030981 | CS |
260 | 6.3783 | 274.725416721 | 2.3217 | 13.44 | 1.63 | 6983 | 3.35752355 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738276140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738189740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738103340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1738016940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737757740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737671340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737584940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737498540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737152940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737066540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736980140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736893740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736807340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736548140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736375340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736288940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736202540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735943340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735856940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735684140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735597740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735338540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735252140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735079340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734992940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734733740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734647340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734560940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734474540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734388140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734128940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734042540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733956140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733869740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733783340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733524140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733437740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733351340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733264940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733178540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732919340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732746540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732660140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732573740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732314540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732228140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732141740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 194 |
1732026600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1731940200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1731681000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1731594600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1731508200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1731421800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1731335400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1731076200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1730989800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1730903400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1730817000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1730730600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1730471400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1730385000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관