Sendero Resources Corporation New (PK)【SRRCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sendero Resources Corporation New (PK) (SRRCF)
Sendero Resources Corporation New (PK) (SRRCF) 과거

Sendero Resources Corporation New (PK) (SRRCF)

0.0017

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0017	0.0017	0.0017	3042	0.0017	CS
12	0.0004	30.7692307692	0.0013	0.2415	0.0013	3708	0.18311193	CS
26	-1.0983	-99.8454545455	1.1	1.1	0.0013	6430	0.20122814	CS
52	-2.8593	-99.9405802167	2.861	3.9	0.0013	20359	2.48813539	CS
156	-3267.9633	-99.9999479799	3267.965	3267.965	0.0013	17483	2.49485776	CS
260	-3267.9633	-99.9999479799	3267.965	3267.965	0.0013	15857	2.49485776	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738276140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738189740	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738103340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738016940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737757740	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737671340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737584940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737498540	0.0017	-0.2398	-99.30	0.0017	0.0017	0.0017	3042
1737152760	0.2415	0	0.00	0.2415	0.2415	0.2415	0
1737066360	0.2415	0	0.00	0.2415	0.2415	0.2415	0
1736979960	0.2415	0	0.00	0.2415	0.2415	0.2415	0
1736893560	0.2415	0	0.00	0.2415	0.2415	0.2415	0
1736807160	0.2415	0	0.00	0.2415	0.2415	0.2415	0
1736547960	0.2415	0	0.00	0.2415	0.2415	0.2415	0
1736375160	0.2415	0	0.00	0.2415	0.2415	0.2415	0
1736288760	0.2415	0	0.00	0.2415	0.2415	0.2415	0
1736202360	0.2415	0	0.00	0.2415	0.2415	0.2415	0
1735943160	0.2415	0	0.00	0.2415	0.2415	0.2415	0
1735856760	0.2415	0	0.00	0.2415	0.2415	0.2415	0
1735683960	0.2415	0.0115	5.00	0.2415	0.2415	0.2415	700
1735597200	0.23	0	0.00	0.23	0.23	0.23	0
1735338000	0.23	0	0.00	0.23	0.23	0.23	0
1735251600	0.23	0	0.00	0.23	0.23	0.23	0
1735078800	0.23	0	0.00	0.23	0.23	0.23	0
1734992400	0.23	0.2287	17,592.31	0.23	0.23	0.23	14000
1734733200	0.0013	0	0.00	0.0013	0.0013	0.0013	300
1734647340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734560940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734474540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734388140	0.0013	-0.0187	-93.50	0.0013	0.0013	0.0013	500
1734100200	0.02	0	0.00	0.02	0.02	0.02	0
1734013800	0.02	0	0.00	0.02	0.02	0.02	0
1733927400	0.02	0	0.00	0.02	0.02	0.02	0
1733841000	0.02	0	0.00	0.02	0.02	0.02	0
1733754600	0.02	0	0.00	0.02	0.02	0.02	0
1733495400	0.02	0	0.00	0.02	0.02	0.02	0
1733409000	0.02	0	0.00	0.02	0.02	0.02	0
1733322600	0.02	0	0.00	0.02	0.02	0.02	0
1733236200	0.02	0	0.00	0.02	0.02	0.02	0
1733149800	0.02	0	0.00	0.02	0.02	0.02	0
1732890600	0.02	0	0.00	0.02	0.02	0.02	0
1732717800	0.02	0	0.00	0.02	0.02	0.02	0
1732631400	0.02	0	0.00	0.02	0.02	0.02	0
1732545000	0.02	0	0.00	0.02	0.02	0.02	0
1732285800	0.02	0	0.00	0.02	0.02	0.02	0
1732199400	0.02	0	0.00	0.02	0.02	0.02	0
1732113000	0.02	0	0.00	0.02	0.02	0.02	0
1732026600	0.02	0	0.00	0.02	0.02	0.02	0
1731940200	0.02	0	0.00	0.02	0.02	0.02	0
1731681000	0.02	0	0.00	0.02	0.02	0.02	0
1731594600	0.02	0	0.00	0.02	0.02	0.02	0
1731508200	0.02	0	0.00	0.02	0.02	0.02	0
1731421800	0.02	0	0.00	0.02	0.02	0.02	0
1731335400	0.02	-0.18	-90.00	0.02	0.02	0.02	0
1731076200	0.2	0	0.00	0.2	0.2	0.2	0
1730989800	0.2	0	0.00	0.2	0.2	0.2	0
1730903400	0.2	0	0.00	0.2	0.2	0.2	0
1730817000	0.2	0	0.00	0.2	0.2	0.2	0
1730730600	0.2	0	0.00	0.2	0.2	0.2	0
1730471400	0.2	0	0.00	0.2	0.2	0.2	0

Sendero Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관