SRQ Resources Inc (PK)【SRQRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
SRQ Resources Inc (PK) (SRQRF)
SRQ Resources Inc (PK) (SRQRF) 과거

SRQ Resources Inc (PK) (SRQRF)

0.0881

0.0771

(700.91%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0881	0	0	0	CS
4	0	0	0	0.0881	0	0	0	CS
12	0.0171	24.0845070423	0.071	0.0881	0.011	4267	0.06959375	CS
26	0.0121	15.9210526316	0.076	0.0914	0.011	2367	0.06974225	CS
52	-0.0543	-38.1320224719	0.1424	0.34	0.011	14990	0.14349482	CS
156	-0.1819	-67.3703703704	0.27	0.34	0.011	13196	0.14555577	CS
260	-0.1819	-67.3703703704	0.27	0.34	0.011	13196	0.14555577	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0881	0.0771	700.91	0.0881	0.0881	0.0881	300
1738275660	0.011	0	0.00	0.011	0.011	0.011	0
1738189260	0.011	0	0.00	0.011	0.011	0.011	0
1738102860	0.011	0	0.00	0.011	0.011	0.011	0
1738016460	0.011	0	0.00	0.011	0.011	0.011	0
1737757260	0.011	0	0.00	0.011	0.011	0.011	0
1737670860	0.011	0	0.00	0.011	0.011	0.011	0
1737584460	0.011	0	0.00	0.011	0.011	0.011	0
1737498060	0.011	0	0.00	0.011	0.011	0.011	0
1737152460	0.011	0	0.00	0.011	0.011	0.011	0
1737066060	0.011	0	0.00	0.011	0.011	0.011	0
1736979660	0.011	0	0.00	0.011	0.011	0.011	0
1736893260	0.011	0	0.00	0.011	0.011	0.011	0
1736806860	0.011	0	0.00	0.011	0.011	0.011	0
1736547660	0.011	0	0.00	0.011	0.011	0.011	0
1736374860	0.011	0	0.00	0.011	0.011	0.011	0
1736288460	0.011	0	0.00	0.011	0.011	0.011	0
1736202060	0.011	0	0.00	0.011	0.011	0.011	0
1735942860	0.011	0	0.00	0.011	0.011	0.011	0
1735856460	0.011	0	0.00	0.011	0.011	0.011	0
1735683660	0.011	0	0.00	0.011	0.011	0.011	0
1735597260	0.011	0	0.00	0.011	0.011	0.011	0
1735338060	0.011	0	0.00	0.011	0.011	0.011	0
1735251660	0.011	0	0.00	0.011	0.011	0.011	0
1735078860	0.011	0	0.00	0.011	0.011	0.011	0
1734992460	0.011	0	0.00	0.011	0.011	0.011	0
1734733260	0.011	0	0.00	0.011	0.011	0.011	0
1734646860	0.011	0	0.00	0.011	0.011	0.011	0
1734560460	0.011	0	0.00	0.011	0.011	0.011	0
1734474060	0.011	0	0.00	0.011	0.011	0.011	0
1734387660	0.011	0	0.00	0.011	0.011	0.011	0
1734128460	0.011	0	0.00	0.011	0.011	0.011	0
1734042060	0.011	0	0.00	0.011	0.011	0.011	0
1733955660	0.011	0	0.00	0.011	0.011	0.011	0
1733869260	0.011	0	0.00	0.011	0.011	0.011	0
1733782860	0.011	0	0.00	0.011	0.011	0.011	0
1733523660	0.011	0	0.00	0.011	0.011	0.011	0
1733437260	0.011	0	0.00	0.011	0.011	0.011	0
1733350860	0.011	0	0.00	0.011	0.011	0.011	0
1733264460	0.011	0	0.00	0.011	0.011	0.011	0
1733178060	0.011	0	0.00	0.011	0.011	0.011	0
1732918860	0.011	0	0.00	0.011	0.011	0.011	0
1732746060	0.011	0	0.00	0.011	0.011	0.011	0
1732659660	0.011	0	0.00	0.011	0.011	0.011	0
1732573260	0.011	0	0.00	0.011	0.011	0.011	0
1732314060	0.011	0	0.00	0.011	0.011	0.011	0
1732227660	0.011	0	0.00	0.011	0.011	0.011	0
1732141260	0.011	0	0.00	0.011	0.011	0.011	0
1732054860	0.011	0	0.00	0.011	0.011	0.011	0
1731968460	0.011	0	0.00	0.011	0.011	0.011	0
1731709260	0.011	-0.06	-84.51	0.011	0.011	0.011	300
1731623160	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1731536760	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	10000
1731450000	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1731363600	0.0709999	-0.0001	-0.14	0.0709999	0.0709999	0.0709999	2500
1731104760	0.0711	0	0.00	0.0711	0.0711	0.0711	0
1731018360	0.0711	0	0.00	0.0711	0.0711	0.0711	0
1730931960	0.0711	0	0.00	0.0711	0.0711	0.0711	0
1730845560	0.0711	0	0.00	0.0711	0.0711	0.0711	0
1730759160	0.0711	-0.0049	-6.45	0.0914	0.0914	0.0711	1400

SRQ Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관