SRQ Resources Inc (PK)【SRQRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
SRQ Resources Inc (PK) (SRQRF)
SRQ Resources Inc (PK) (SRQRF) 과거

SRQ Resources Inc (PK) (SRQRF)

0.08

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.08	0.08	0.08	500	0.08	CS
4	0	0	0.08	0.08	0.08	500	0.08	CS
12	-0.0081	-9.19409761635	0.0881	0.0881	0.08	400	0.0830375	CS
26	0.004	5.26315789474	0.076	0.0914	0.011	2143	0.07045133	CS
52	-0.0624	-43.8202247191	0.1424	0.34	0.011	13722	0.14334157	CS
156	-0.19	-70.3703703704	0.27	0.34	0.011	12248	0.14540454	CS
260	-0.19	-70.3703703704	0.27	0.34	0.011	12248	0.14540454	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	0.08	0	0.00	0.08	0.08	0.08	0
1741300140	0.08	-0.0081	-9.19	0.08	0.08	0.08	500
1741213200	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1741126800	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1741040400	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740781200	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740694800	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740608400	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740522000	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740435600	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740176400	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740090000	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740003600	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739917200	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739571600	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739485200	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739398800	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739312400	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739226000	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738966800	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738880400	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738794000	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738707600	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738621200	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738362000	0.0881	0.0771	700.91	0.0881	0.0881	0.0881	300
1738247400	0.011	0	0.00	0.011	0.011	0.011	0
1738161000	0.011	0	0.00	0.011	0.011	0.011	0
1738074600	0.011	0	0.00	0.011	0.011	0.011	0
1737988200	0.011	0	0.00	0.011	0.011	0.011	0
1737729000	0.011	0	0.00	0.011	0.011	0.011	0
1737642600	0.011	0	0.00	0.011	0.011	0.011	0
1737556200	0.011	0	0.00	0.011	0.011	0.011	0
1737469800	0.011	0	0.00	0.011	0.011	0.011	0
1737124200	0.011	0	0.00	0.011	0.011	0.011	0
1737037800	0.011	0	0.00	0.011	0.011	0.011	0
1736951400	0.011	0	0.00	0.011	0.011	0.011	0
1736865000	0.011	0	0.00	0.011	0.011	0.011	0
1736778600	0.011	0	0.00	0.011	0.011	0.011	0
1736519400	0.011	0	0.00	0.011	0.011	0.011	0
1736346600	0.011	0	0.00	0.011	0.011	0.011	0
1736260200	0.011	0	0.00	0.011	0.011	0.011	0
1736173800	0.011	0	0.00	0.011	0.011	0.011	0
1735914600	0.011	0	0.00	0.011	0.011	0.011	0
1735828200	0.011	0	0.00	0.011	0.011	0.011	0
1735655400	0.011	0	0.00	0.011	0.011	0.011	0
1735569000	0.011	0	0.00	0.011	0.011	0.011	0
1735309800	0.011	0	0.00	0.011	0.011	0.011	0
1735223400	0.011	0	0.00	0.011	0.011	0.011	0
1735050600	0.011	0	0.00	0.011	0.011	0.011	0
1734964200	0.011	0	0.00	0.011	0.011	0.011	0
1734705000	0.011	0	0.00	0.011	0.011	0.011	0
1734618600	0.011	0	0.00	0.011	0.011	0.011	0
1734532200	0.011	0	0.00	0.011	0.011	0.011	0
1734445800	0.011	0	0.00	0.011	0.011	0.011	0
1734359400	0.011	0	0.00	0.011	0.011	0.011	0
1734100200	0.011	0	0.00	0.011	0.011	0.011	0
1734013800	0.011	0	0.00	0.011	0.011	0.011	0
1733927400	0.011	0	0.00	0.011	0.011	0.011	0
1733841000	0.011	0	0.00	0.011	0.011	0.011	0

SRQ Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관