Sorrento Therapeutics (CE) Historical Data - SRNEQ

기업명	주식 심볼	시장	주식 타입
Sorrento Therapeutics Inc (CE)	SRNEQ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03	09:00:00

개장가	저가	고가	종가	전일 종가
				0.03

SRNEQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0045	0.04	0.003	0.020595	265,936	0.0255	566.67%
3개월	0.04	0.0995	0.003	0.0250759	301,245	-0.01	-25.00%
6개월	0.041	0.2495	0.001	0.0862641	1,894,529	-0.011	-26.83%
1년	0.2865	0.419	0.001	0.1571781	2,089,118	-0.2565	-89.53%
3년	0.2055	0.419	0.001	0.2130926	2,577,361	-0.1755	-85.40%
5년	0.2055	0.419	0.001	0.2130926	2,577,361	-0.1755	-85.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
01 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
30 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
27 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
26 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
25 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
24 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
23 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
20 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
19 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
18 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
17 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
16 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
13 4월(4) 2024	0.03	0.001	3.45%	0.02	0.031	0.02	150,984
12 4월(4) 2024	0.029	-0.004	-12.12%	0.0032	0.035	0.0032	13,730
11 4월(4) 2024	0.033	0.015	83.33%	0.0032	0.04	0.0032	154,163
10 4월(4) 2024	0.018	-0.002	-10.00%	0.0032	0.035	0.0032	293,864
09 4월(4) 2024	0.02	0.00	0.00%	0.012	0.03	0.012	667,981
06 4월(4) 2024	0.02	0.006	42.86%	0.01	0.0245	0.01	257,119
05 4월(4) 2024	0.014	0.004	40.00%	0.0045	0.0215	0.003	323,711
04 4월(4) 2024	0.01	0.00	0.00%	0.0045	0.025	0.0045	261,534
03 4월(4) 2024	0.01	0.00	0.00%	0.0091	0.01	0.0091	230,923