Sorrento Therapeutics (CE) Historical Data - SRNE

기업명	주식 심볼	시장	주식 타입
Sorrento Therapeutics Inc (CE)	SRNE	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0032	-22.07%	0.0113	04:35:24

개장가	저가	고가	종가	전일 종가
0.011	0.011	0.013	0.0113	0.0145

SRNE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.009	0.021	0.009	0.0111558	104,305	0.0023	25.56%
1개월	0.013	0.026	0.0002	0.0123175	98,611	-0.0017	-13.08%
3개월	0.016	0.08475	0.0001	0.0213274	165,100	-0.0047	-29.38%
6개월	0.016	0.08475	0.0001	0.0213274	165,100	-0.0047	-29.38%
1년	0.016	0.08475	0.0001	0.0213274	165,100	-0.0047	-29.38%
3년	0.016	0.08475	0.0001	0.0213274	165,100	-0.0047	-29.38%
5년	0.016	0.08475	0.0001	0.0213274	165,100	-0.0047	-29.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0113	-0.0032	-22.07%	0.011	0.013	0.011	49,497
31 5월(5) 2024	0.0145	0.0035	31.82%	0.009	0.021	0.009	34,060
30 5월(5) 2024	0.011	0.001	10.00%	0.009	0.015	0.009	317,179
29 5월(5) 2024	0.01	-0.0005	-4.76%	0.009	0.013	0.009	42,407
25 5월(5) 2024	0.0105	0.0015	16.67%	0.009	0.016	0.009	23,572
24 5월(5) 2024	0.009	-0.002	-18.18%	0.009	0.013	0.009	112,079
23 5월(5) 2024	0.011	-0.002	-15.38%	0.0121	0.013	0.0004	98,010
22 5월(5) 2024	0.013	0.00	0.00%	0.01	0.013	0.01	67,659
21 5월(5) 2024	0.013	0.0128	6,400.00%	0.01	0.013	0.0075	68,939
18 5월(5) 2024	0.0002	-0.0118	-98.33%	0.0002	0.013	0.0002	115,821
17 5월(5) 2024	0.012	-0.001	-7.69%	0.0002	0.0135	0.0002	50,515
16 5월(5) 2024	0.013	-0.0005	-3.70%	0.0143	0.016	0.0106	122,468
15 5월(5) 2024	0.0135	0.0015	12.50%	0.0106	0.014	0.0106	60,535
14 5월(5) 2024	0.012	-0.0015	-11.11%	0.0105	0.013	0.0105	21,564
11 5월(5) 2024	0.0135	-0.0005	-3.57%	0.0135	0.016	0.0105	102,967
10 5월(5) 2024	0.014	0.0005	3.70%	0.0135	0.018	0.0135	299,361
09 5월(5) 2024	0.0135	-0.0065	-32.50%	0.022	0.024	0.013	52,278
08 5월(5) 2024	0.02	0.004	25.00%	0.016	0.026	0.016	117,022
07 5월(5) 2024	0.016	0.001	6.67%	0.016	0.023	0.014	128,899
04 5월(5) 2024	0.015	0.001	7.14%	0.013	0.015	0.013	38,279
03 5월(5) 2024	0.014	-0.001	-6.67%	0.013	0.015	0.013	13,565