Sorrento Therapeutics Inc (CE)【SRNE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sorrento Therapeutics Inc (CE) (SRNE)
Sorrento Therapeutics Inc (CE) (SRNE) 과거

Sorrento Therapeutics Inc (CE) (SRNE)

0.0005

0.00

(0.00%)

마감 01 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-37.5	0.0008	0.001	0.0002	893934	0.00061473	CS
4	0	0	0.0005	0.01	0.0001	528787	0.0010568	CS
12	-0.0019	-79.1666666667	0.0024	0.014	0.0001	337765	0.00214185	CS
26	-0.0061	-92.4242424242	0.0066	0.0925	0.0001	226376	0.00384667	CS
52	-0.0155	-96.875	0.016	0.0925	0.0001	203427	0.00690702	CS
156	-7.8595	-99.9936386768	7.86	7.86	0.0001	197929	0.00690702	CS
260	-7.8595	-99.9936386768	7.86	7.86	0.0001	191711	0.00690702	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735683960	0.0005	0	0.00	0.0004	0.0005999	0.0002	1265021
1735597740	0.0005	-0.0002	-28.57	0.0002999	0.00095	0.0002999	1524489
1735338000	0.0007	0	0.00	0.0005999	0.0007	0.0005999	783046
1735252020	0.0007	0	0.00	0.0007	0.001	0.0002	836933
1735078200	0.0007	-0.0001	-12.50	0.0008	0.0008	0.0007	431267
1734992400	0.0008	0	0.00	0.0008	0.00135	0.0002	530111
1734733200	0.0008	-0.0004	-33.34	0.0009	0.0017	0.0001	639843
1734646800	0.0011999	-0.0003	-20.00	0.001	0.0011999	0.001	489286
1734560940	0.0015	0.0001	7.14	0.0011	0.00165	0.001	327961
1734474360	0.0014	-0.0001	-6.67	0.0005	0.01	0.0005	1254531
1734388140	0.0015	0	0.00	0.001	0.0015	0.0005	309672
1734128940	0.0015	0.0004	36.36	0.0011	0.0022	0.0011	396304
1734042480	0.0011	-0.0006	-35.29	0.0005	0.0021	0.0005	279647
1733955900	0.0017	0.0006	54.55	0.0011	0.0017	0.0011	314422
1733869200	0.0011	-0.00045	-29.03	0.0005	0.0018	0.0005	356495
1733782800	0.00155	0.0003501	29.18	0.0011	0.0018	0.0011	543177
1733523600	0.0011999	-0.0007	-36.84	0.0005	0.0025	0.0005	207557
1733437500	0.0019	0.0007001	58.35	0.0005	0.0019	0.0005	342305
1733350980	0.0011999	-0.0002	-14.29	0.0016	0.0023	0.001	292044
1733264700	0.0014	0.0002001	16.68	0.0005	0.002	0.0005	187861
1733178180	0.0011999	-0.0003	-20.00	0.0014	0.0025	0.0005	256237
1732918200	0.0015	-0.0003	-16.67	0.0018	0.0025	0.0005	173895
1732746540	0.0018	0	0.00	0.014	0.014	0.0014	360509
1732660140	0.0018	-0.0007	-28.00	0.0025	0.0025	0.0005	76630
1732573560	0.0025	0	0.00	0.0005	0.0028	0.0005	240643
1732314000	0.0025	-0.0005	-16.67	0.0023	0.01	0.0023	408119
1732227900	0.003	-0.0003	-9.09	0.0022	0.003	0.0022	321017
1732141740	0.0033	0	0.00	0.0005	0.01	0.0005	435817
1732054800	0.0033	0	0.00	0.0005999	0.0043	0.0005999	358591
1731968640	0.0033	-0.0002	-5.71	0.0022	0.0043	0.0022	232493
1731709260	0.0035	-0.0003	-7.89	0.0035	0.0046	0.0031	187738
1731622800	0.0038	0.0001	2.70	0.0037	0.005	0.0032	239773
1731536760	0.0037	-0.0013	-26.00	0.0032	0.01	0.0032	197720
1731450480	0.005	0.001	25.00	0.0031	0.005	0.0031	210192
1731363600	0.004	-0.002	-33.33	0.0028999	0.0059	0.0028	170257
1731104400	0.006	0.0032	114.29	0.0005999	0.01	0.0005999	59622
1731018540	0.0028	-0.0012	-30.00	0.0025	0.004	0.0025	223145
1730931600	0.004	0	0.00	0.003	0.0043	0.003	168471
1730845680	0.004	0	0.00	0.0005999	0.004	0.0005999	226348
1730759160	0.004	0.0013	48.15	0.003	0.004	0.003	55769
1730496420	0.0027	0	0.00	0.0005999	0.003	0.0005999	128974
1730409780	0.0027	-0.0013	-32.50	0.0025	0.0037	0.0025	176557
1730323500	0.004	0.0013	48.15	0.0005999	0.004	0.0005999	942459
1730237280	0.0027	-0.0001	-3.57	0.0005999	0.0038	0.0005999	73244
1730150880	0.0028	-0.0008	-22.22	0.0026	0.0037	0.0026	73163
1729891500	0.0036	0.0011	44.00	0.0021	0.0036	0.0021	783719
1729805160	0.0025	0.001	66.67	0.003	0.01	0.0015	377813
1729718940	0.0015	-0.0011	-42.31	0.0005999	0.0035	0.0005999	35939
1729632300	0.0026	-0.0003	-10.35	0.0025	0.0036	0.0025	20790
1729545600	0.0028999	-0.0002	-6.45	0.0028999	0.004	0.0028999	234333
1729286400	0.0031	-0.0012	-27.91	0.0005999	0.0085	0.0005999	108401
1729200000	0.0043	0.0011	34.38	0.0026	0.0045	0.0005999	142570
1729113960	0.0032	0	0.00	0.0005999	0.004	0.0005999	280505
1729027680	0.0032	0.0002	6.67	0.0033	0.0035	0.0028	164335
1728941220	0.003	-0.0005	-14.29	0.0031	0.006	0.0026	140057
1728681900	0.0035	-0.0015	-30.00	0.004	0.005	0.0028	777003
1728595560	0.005	0	0.00	0.0005999	0.00625	0.0005999	142181
1728508800	0.005	0.0012	31.58	0.0005999	0.005	0.0005999	113879
1728422580	0.0038	0.0014001	58.34	0.0023999	0.006	0.0023999	224499
1728336000	0.0023999	-0.0012	-33.33	0.0005999	0.01	0.0005999	501158
1728077220	0.0036	-0.0008	-18.18	0.0005999	0.0045	0.0005999	36678
1727990760	0.0044	0.0002	4.76	0.0005999	0.0044	0.0005999	94120
1727904000	0.0042	-0.0008	-16.00	0.0005999	0.0052	0.0005999	113970
1727818140	0.005	0.001	25.00	0.0005999	0.0051	0.0005999	116345

Sorrento Therapeutics (CE)

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관