Sarama Resources (PK) Historical Data - SRMMF

기업명	주식 심볼	시장	주식 타입
Sarama Resources Ltd (PK)	SRMMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0045	22:30:30

개장가	저가	고가	종가	전일 종가
			0.0045	0.0045

SRMMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0074	0.0074	0.0045	0.0045	134,166	-0.0029	-39.19%
3개월	0.0161	0.0161	0.0045	0.0056115	67,019	-0.0116	-72.05%
6개월	0.0114	0.0161	0.0045	0.0094223	86,546	-0.0069	-60.53%
1년	0.05	0.065	0.0045	0.0241885	60,093	-0.0455	-91.00%
3년	0.21	0.2114	0.0045	0.1012473	40,975	-0.2055	-97.86%
5년	0.07245	0.288	0.0045	0.0878346	43,273	-0.06795	-93.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
01 6월(6) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
31 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
30 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
29 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
25 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
24 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	1,666
23 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
22 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
21 5월(5) 2024	0.0045	-0.003	-40.00%	0.0074	0.0074	0.0045	266,666
18 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
17 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
16 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
15 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
14 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
11 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
10 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
09 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
08 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
07 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0