Salazar Resources (QB) Historical Data - SRLZF

기업명	주식 심볼	시장	주식 타입
Salazar Resources Ltd (QB)	SRLZF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.065	22:52:04

개장가	저가	고가	종가	전일 종가
0.065	0.065	0.065		0.065

SRLZF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0721	0.083	0.06343	0.0702828	86,704	-0.0071	-9.85%
1개월	0.058	0.083	0.055661	0.0681101	40,466	0.007	12.07%
3개월	0.048	0.083	0.0428	0.0572932	33,943	0.017	35.42%
6개월	0.0345	0.083	0.0318	0.0489408	46,280	0.0305	88.41%
1년	0.061	0.083	0.0318	0.0476048	39,107	0.004	6.56%
3년	0.305	0.3245	0.0318	0.1062523	29,049	-0.24	-78.69%
5년	0.11931	0.3245	0.0318	0.1329493	25,951	-0.05431	-45.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.065	-0.00015	-0.23%	0.07	0.07	0.065	57,000
02 5월(5) 2024	0.06515	0.00038	0.59%	0.067636	0.067636	0.06515	12,000
01 5월(5) 2024	0.064767	-0.00353	-5.17%	0.0673	0.07	0.064767	42,000
30 4월(4) 2024	0.0683	-0.0047	-6.44%	0.0715	0.0715	0.0683	60,000
27 4월(4) 2024	0.073	0.01639	28.95%	0.0721	0.083	0.0721	262,521
26 4월(4) 2024	0.05661	0.00031	0.55%	0.055661	0.05661	0.055661	20,000
25 4월(4) 2024	0.0563	0.00	0.00%	0.0563	0.0563	0.0563	0
24 4월(4) 2024	0.0563	0.00	0.00%	0.0563	0.0563	0.0563	0
23 4월(4) 2024	0.0563	-0.0037	-6.17%	0.0563	0.0563	0.0563	8,000
20 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
19 4월(4) 2024	0.06	-0.0066	-9.91%	0.060643	0.060643	0.06	28,000
18 4월(4) 2024	0.0666	0.00	0.00%	0.0666	0.0666	0.0666	0
17 4월(4) 2024	0.0666	0.0016	2.46%	0.0663	0.0666	0.0663	8,000
16 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
13 4월(4) 2024	0.065	0.00148	2.33%	0.065	0.06625	0.065	27,500
12 4월(4) 2024	0.063521	0.00162	2.62%	0.063521	0.063521	0.063521	2,000
11 4월(4) 2024	0.0619	0.00	0.00%	0.0619	0.0619	0.0619	0
10 4월(4) 2024	0.0619	0.0002	0.32%	0.0619	0.0619	0.0619	11,000
09 4월(4) 2024	0.0617	0.00165	2.75%	0.063	0.063	0.0617	8,767
06 4월(4) 2024	0.06005	0.00125	2.13%	0.058	0.06005	0.058	19,733
05 4월(4) 2024	0.0588	0.0024	4.26%	0.0588	0.0588	0.0588	14,000
04 4월(4) 2024	0.0564	0.0043	8.25%	0.0532	0.0564	0.0532	122,000