Sky Gold (PK) Historical Data - SRKZF

기업명	주식 심볼	시장	주식 타입
Sky Gold Corporation (PK)	SRKZF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0285	05:17:22

개장가	저가	고가	종가	전일 종가
			0.0285	0.0285

SRKZF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0285	0.0285	0.0285	0.0285	5,000	0.00	0.00%
1개월	0.023	0.0389	0.023	0.0336304	3,136	0.0055	23.91%
3개월	0.03067	0.041	0.023	0.0324707	2,907	-0.00217	-7.08%
6개월	0.0438	0.0525	0.023	0.0385955	3,943	-0.0153	-34.93%
1년	0.11375	0.11375	0.023	0.0582876	8,090	-0.08525	-74.95%
3년	0.3405	0.6234	0.023	0.2795561	32,442	-0.312	-91.63%
5년	0.0747	0.6234	0.0114	0.3055291	43,988	-0.0462	-61.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
03 5월(5) 2024	0.0285	-0.0104	-26.74%	0.0285	0.0285	0.0285	5,000
02 5월(5) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
01 5월(5) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
30 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
27 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
26 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
25 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
24 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
23 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
20 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
19 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
18 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
17 4월(4) 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
16 4월(4) 2024	0.0389	0.0008	2.10%	0.0389	0.0389	0.0389	110
13 4월(4) 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
12 4월(4) 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
11 4월(4) 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
10 4월(4) 2024	0.0381	0.00335	9.64%	0.0381	0.0381	0.0381	5,000
09 4월(4) 2024	0.03475	0.0064	22.57%	0.023	0.03475	0.023	2,433
06 4월(4) 2024	0.02835	0.00	0.00%	0.02835	0.02835	0.02835	0
05 4월(4) 2024	0.02835	-0.00525	-15.63%	0.02835	0.02835	0.02835	6,507