기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Strake Inc (PK) | SRKE | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1975 | 0.18685 | 0.30 | 0.17 |
SRKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0225 | 0.30 | 0.0225 | 0.17 | 89,559 | 0.2775 | 1,233.33% |
1개월 | 0.0227 | 0.30 | 0.0149 | 0.1446026 | 18,186 | 0.2773 | 1,221.59% |
3개월 | 0.041948 | 0.30 | 0.0145 | 0.1278441 | 7,126 | 0.25805 | 615.17% |
6개월 | 0.1111 | 0.30 | 0.0145 | 0.1169841 | 3,880 | 0.1889 | 170.03% |
1년 | 0.0836 | 0.30 | 0.0145 | 0.1155094 | 3,502 | 0.2164 | 258.85% |
3년 | 0.0836 | 0.30 | 0.0145 | 0.1155094 | 3,502 | 0.2164 | 258.85% |
5년 | 0.0836 | 0.30 | 0.0145 | 0.1155094 | 3,502 | 0.2164 | 258.85% |
SRKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.17 | 0.129 | 314.63% | 0.0225 | 0.17 | 0.0225 | 89,559 |
22 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
21 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
18 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
17 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
16 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
15 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
14 5월(5) 2024 | 0.041 | 0.02 | 95.24% | 0.021 | 0.041 | 0.021 | 9,000 |
11 5월(5) 2024 | 0.021 | -0.0346 | -62.23% | 0.021 | 0.021 | 0.021 | 235 |
10 5월(5) 2024 | 0.0556 | 0.0407 | 273.15% | 0.019 | 0.0556 | 0.019 | 628 |
09 5월(5) 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
08 5월(5) 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
07 5월(5) 2024 | 0.0149 | -0.0078 | -34.36% | 0.016 | 0.016 | 0.0149 | 9,645 |
04 5월(5) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
03 5월(5) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
02 5월(5) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
01 5월(5) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 51 |
29 4월(4) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
26 4월(4) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
25 4월(4) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
24 4월(4) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
23 4월(4) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |