기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Surge Copper Corporation (QB) | SRGXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.14415 | 0.1413 | 0.15 | 0.1413 | 0.134 |
SRGXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1635 | 0.1722 | 0.1198 | 0.1305495 | 150,259 | -0.0222 | -13.58% |
1개월 | 0.1019 | 0.1765 | 0.092 | 0.1289101 | 105,126 | 0.0394 | 38.67% |
3개월 | 0.0588 | 0.1765 | 0.0535 | 0.0985341 | 78,140 | 0.0825 | 140.31% |
6개월 | 0.0542 | 0.1765 | 0.04245 | 0.0850302 | 67,688 | 0.0871 | 160.70% |
1년 | 0.088 | 0.1765 | 0.04245 | 0.0816081 | 57,458 | 0.0533 | 60.57% |
3년 | 0.375 | 0.3792 | 0.04245 | 0.1530165 | 42,822 | -0.2337 | -62.32% |
5년 | 0.3552 | 0.4578 | 0.04245 | 0.1614631 | 42,278 | -0.2139 | -60.22% |
SRGXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.1413 | 0.0073 | 5.45% | 0.14415 | 0.15 | 0.1413 | 10,150 |
25 5월(5) 2024 | 0.134 | 0.0119 | 9.75% | 0.12 | 0.1405 | 0.12 | 231,945 |
24 5월(5) 2024 | 0.1221 | 0.0023 | 1.92% | 0.1329 | 0.1329 | 0.1221 | 69,414 |
23 5월(5) 2024 | 0.1198 | -0.0302 | -20.13% | 0.1427 | 0.1427 | 0.1198 | 200,088 |
22 5월(5) 2024 | 0.15 | -0.015 | -9.09% | 0.1635 | 0.1722 | 0.15 | 99,588 |
21 5월(5) 2024 | 0.165 | 0.00375 | 2.33% | 0.1615 | 0.1765 | 0.1615 | 103,795 |
18 5월(5) 2024 | 0.16125 | 0.02385 | 17.36% | 0.1425 | 0.165 | 0.1425 | 152,850 |
17 5월(5) 2024 | 0.1374 | -0.0033 | -2.35% | 0.15 | 0.15 | 0.1341 | 156,350 |
16 5월(5) 2024 | 0.1407 | 0.0183 | 14.95% | 0.1285 | 0.157 | 0.1285 | 215,888 |
15 5월(5) 2024 | 0.1224 | 0.0174 | 16.57% | 0.108 | 0.126 | 0.108 | 274,367 |
14 5월(5) 2024 | 0.105 | 0.0019 | 1.84% | 0.102 | 0.105 | 0.102 | 20,001 |
11 5월(5) 2024 | 0.1031 | -0.0019 | -1.81% | 0.105 | 0.105 | 0.102 | 104,167 |
10 5월(5) 2024 | 0.105 | 0.013 | 14.13% | 0.105 | 0.105 | 0.105 | 112,865 |
09 5월(5) 2024 | 0.092 | -0.0066 | -6.69% | 0.092 | 0.092 | 0.092 | 10,000 |
08 5월(5) 2024 | 0.098601 | -0.0114 | -10.36% | 0.1079 | 0.1079 | 0.098601 | 71,530 |
07 5월(5) 2024 | 0.11 | -0.0007 | -0.63% | 0.11 | 0.11 | 0.11 | 7,000 |
04 5월(5) 2024 | 0.1107 | 0.0029 | 2.69% | 0.1004 | 0.1107 | 0.10 | 116,250 |
03 5월(5) 2024 | 0.1078 | -0.0016 | -1.46% | 0.1099 | 0.1099 | 0.102 | 44,295 |
02 5월(5) 2024 | 0.1094 | 0.0075 | 7.36% | 0.1094 | 0.1094 | 0.1094 | 2,000 |
01 5월(5) 2024 | 0.1019 | -0.0026 | -2.49% | 0.1019 | 0.1019 | 0.1019 | 5,000 |
30 4월(4) 2024 | 0.1045 | 0.0007 | 0.67% | 0.1103 | 0.1103 | 0.1045 | 104,500 |