ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,043.02
0.74%
US Tech 100
20,511.60
0.60%
다우존스 지수
44,827.79
-0.18%
Bitcoin
96,525.24
-0.76%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Shoprite Holdings Ltd (PK) (SRGHY)

  7. Shoprite Holdings Ltd (PK) (SRGHY) 과거

Shoprite Holdings Ltd (PK)

Shoprite Holdings Ltd (PK) (SRGHY)

USOTC
16.1201
0.00
( 0.00% )
업데이트: 23:33:17
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4824-2.9055865080616.602516.77616.111837916.27693199DR
4-0.83-4.89672627316.950118.1816.11684716.57919934DR
12-0.6359-3.7950584865116.75618.1815.8101416016.71889225DR
262.305116.685486789713.81518.1813.12662117.04751515DR
522.660119.763001485913.4618.1811.98484316.06504991DR
1563.455127.280694828312.66518.189.36491014.19791167DR
2607.553188.16505194358.56718.185.35152119.713197DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173291820016.1201-0.09-0.5916.409516.44249916.12014506
173274654016.215-0.5-3.0216.275516.46249916.1151065
173266014016.7199990.291.7716.52799916.77616.49253871
173257356016.43-0.5-2.9616.8116.8116.3514173
173231400016.93180.181.0916.9117.0316.7744776
173222790016.750.241.4517.14117.14116.7518591
173214174016.51-0.03-0.1516.38216.5116.3352355
173205480016.535-0.53-3.0816.5516.5516.44651432
173196864017.060.563.3916.937517.1416.764886
173170926016.5-0.68-3.9316.6816.7616.3284995633
173162280017.1750.21.1817.05117.17516.8792286
173153676016.974-0.06-0.3617.02617.0616.9154179
173145048017.035-0.66-3.7016.9917.05816.991682
173136360017.69-0.14-0.7917.657517.6917.4621641
173110440017.83-0.03-0.1717.6617.99517.662557
173101854017.860.160.9018.094518.1817.862446
173093160017.7-0.01-0.0617.717.717.7529
173084568017.710.422.4317.53817.7117.5381454
173075916017.29-0.12-0.6916.950117.322516.95012132
173049642017.410.231.3717.26517.4117.20752454
173040978017.1750.160.9317.1917.339917.1652693
173032350017.0175-0.07-0.4117.0717.0717.01751033
173023728017.08750.875.3517.1217.2416.924092
173015088016.2199990.271.6816.405516.405516.2199992569
172989150015.95250.10.6515.945516.08515.823520
172980516015.85-0.1-0.6115.82815.9315.8281327
172971894015.9465-0.05-0.3115.87916.199915.81013003
172963230015.996-0.2-1.2316.00416.00415.962678
172954560016.1959-0.06-0.3916.12816.195916.053563
172928640016.259-0.27-1.6416.24599916.25916.2459991188
172920000016.53-0.1-0.6016.06149916.5316.0614992903
172911396016.6299990.211.2816.287516.62999916.28754381
172902768016.4195-0.12-0.7516.365516.9216.36551355
172894122016.543299-0.18-1.0916.687516.72516.3799994870
172868190016.7250.160.9416.576516.81316.57655116
172859556016.57-0.01-0.0816.414516.5716.21568
172850880016.58250.160.9916.71999916.71999916.451708
172842258016.42-0.15-0.9116.367516.62999916.254586
172833600016.57-0.3-1.7816.4416.83316.442642
172807722016.870.090.5116.55399916.8716.441637
172799076016.784-0.12-0.6916.62999916.8216.5352314
172790400016.900.0016.8316.916.831221
172781814016.9-0.33-1.9116.934516.934516.594058
172773138017.2285-0.72-4.0217.2517.3117.092583
172747200017.95-0.21-1.1617.9817.9817.791857
172738620018.160.060.3417.8718.1617.873273
172729920018.0980.090.4917.92518.09817.925841
172721280018.010.211.1817.5718.0117.572137
172712694017.80.472.7018.0218.0217.72454369
172686720017.332-0.35-1.9717.2517.4617.148414
172678122017.680.110.6317.39517.6817.3952568
172669446017.570.231.3317.0917.5717.091040
172660824017.340.231.3417.339917.3417.0952483
172652172017.110.150.8817.1117.1116.93453152
172626294016.96-0.07-0.4117.199917.199916.711493
172617654017.030.53.0216.684517.0316.68452586
172609014016.53-0.17-0.9916.35816.73999916.3586830
172600350016.696-0.07-0.4416.68416.7516.6841569
172591716016.77-0.45-2.6116.75616.9816.7453650
172565802017.220.020.1216.9517.2216.896992
172557144017.20.42.3517.1517.217.0052535
172548504016.8050.452.7216.7516.80516.3299992040
172539888016.36-1.05-6.0116.6616.6916.367278

최근 히스토리

USOTC
SRGHY
Shoprite (PK)
ASX
RPG
Raptis
LSE
0UY6
Golden Arrow Resources
TG
DR0
Deutsche Rohstoff
TG
2XY
Sciplay
LSE
0RE0
11 Bit Studios
USOTC
NUEC
Nu Earth (CE)
LSE
0OI3
Cba Asset Management Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유