Hot Features
프리미엄
Shoprite Holdings Ltd (PK) (SRGHY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1078 | -0.724024447579 | 14.889 | 15.1799 | 14.694 | 18815 | 14.83616121 | DR |
| 4 | -0.6223 | -4.03999091116 | 15.4035 | 15.71 | 14.6301 | 7711 | 14.98911124 | DR |
| 12 | -2.0253 | -12.0506946717 | 16.8065 | 17.69 | 14.6301 | 6012 | 15.51046818 | DR |
| 26 | -2.7908 | -15.8820851354 | 17.572 | 18.18 | 14.6301 | 4960 | 16.09230054 | DR |
| 52 | 1.3532 | 10.0774501043 | 13.428 | 18.18 | 11.98 | 5251 | 16.28753968 | DR |
| 156 | -0.0188 | -0.127027027027 | 14.8 | 18.18 | 9.36 | 5100 | 14.36266798 | DR |
| 260 | 7.4812 | 102.482191781 | 7.3 | 18.18 | 5.35 | 14130 | 9.95437158 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 14.7812 | -0.04 | -0.28 | 14.9 | 15.01 | 14.69 | 107671 |
| 1740695340 | 14.823 | 0.07 | 0.49 | 14.8695 | 14.962 | 14.823 | 2366 |
| 1740608400 | 14.75 | -0.08 | -0.54 | 14.894 | 14.9865 | 14.75 | 2183 |
| 1740522480 | 14.83 | -0.11 | -0.74 | 15.05 | 15.1799 | 14.83 | 82923 |
| 1740435600 | 14.94 | -0.03 | -0.20 | 14.9645 | 15.045 | 14.72 | 5129 |
| 1740176400 | 14.97 | 0.08 | 0.54 | 14.889 | 14.97 | 14.889 | 1476 |
| 1740090480 | 14.89 | 0.12 | 0.81 | 14.7975 | 14.89 | 14.7975 | 1702 |
| 1740003960 | 14.77 | -0.23 | -1.53 | 14.69 | 14.93 | 14.6301 | 2870 |
| 1739917740 | 15 | 0.07 | 0.47 | 15.0665 | 15.1 | 14.937 | 4148 |
| 1739572020 | 14.93 | -0.12 | -0.76 | 14.9535 | 15.07 | 14.8 | 2670 |
| 1739485320 | 15.045 | 0.18 | 1.18 | 14.9575 | 15.114 | 14.878 | 2507 |
| 1739398920 | 14.87 | -0.1 | -0.63 | 14.9655 | 14.9655 | 14.79 | 2094 |
| 1739312940 | 14.965 | -0.34 | -2.22 | 14.957 | 14.97 | 14.957 | 2418 |
| 1739226000 | 15.305 | -0.07 | -0.42 | 15.1635 | 15.41 | 15.1635 | 2974 |
| 1738967160 | 15.37 | -0.34 | -2.16 | 15.18 | 15.51 | 15.18 | 4867 |
| 1738880400 | 15.71 | 0.53 | 3.49 | 15.39 | 15.71 | 15.35 | 4595 |
| 1738794000 | 15.18 | -0.05 | -0.30 | 15.2005 | 15.325 | 15.18 | 1453 |
| 1738708080 | 15.225 | 0.23 | 1.50 | 15.07 | 15.266 | 15.07 | 4644 |
| 1738621740 | 15 | -0.61 | -3.91 | 15.0545 | 15.306 | 14.92 | 2678 |
| 1738362000 | 15.61 | -0.12 | -0.76 | 15.4035 | 15.6199 | 15.2801 | 12819 |
| 1738276080 | 15.7295 | 0.16 | 1.02 | 15.7 | 15.94 | 15.7 | 10011 |
| 1738189740 | 15.57 | 0.14 | 0.91 | 15.725 | 15.725 | 15.57 | 896 |
| 1738103280 | 15.43 | -0.18 | -1.15 | 15.5675 | 15.61 | 15.43 | 4335 |
| 1738016820 | 15.61 | 0.1 | 0.64 | 15.417 | 15.61 | 15.2395 | 8929 |
| 1737757440 | 15.51 | 0 | 0.00 | 15.588 | 15.7499 | 15.4501 | 3790 |
| 1737671220 | 15.51 | -0.08 | -0.50 | 15.29 | 15.61 | 15.24 | 4486 |
| 1737584640 | 15.588 | -0.1 | -0.65 | 15.625 | 15.77 | 15.588 | 1219 |
| 1737498540 | 15.69 | 0.03 | 0.22 | 15.9 | 15.94 | 15.69 | 12952 |
| 1737152880 | 15.6555 | 0.04 | 0.23 | 15.5465 | 15.7499 | 15.5465 | 2826 |
| 1737066420 | 15.62 | 0.06 | 0.36 | 15.5005 | 15.62 | 15.5005 | 6140 |
| 1736979720 | 15.564 | 0.31 | 2.03 | 15.4795 | 15.7199 | 15.4795 | 4329 |
| 1736893380 | 15.255 | 0.1 | 0.66 | 15.192 | 15.4 | 15.19 | 3604 |
| 1736806800 | 15.155 | -0.48 | -3.04 | 14.958 | 15.36 | 14.91 | 6505 |
| 1736547720 | 15.63 | 0.04 | 0.29 | 15.3245 | 15.63 | 15.22 | 11623 |
| 1736375340 | 15.585 | -0.04 | -0.22 | 15.41 | 15.7475 | 15.41 | 4988 |
| 1736288940 | 15.62 | -0.52 | -3.22 | 15.82 | 15.875 | 15.62 | 2182 |
| 1736202360 | 16.14 | 0.52 | 3.33 | 16 | 16.14 | 15.9675 | 4733 |
| 1735942980 | 15.62 | -0.13 | -0.79 | 15.854 | 15.88 | 15.62 | 1417 |
| 1735856700 | 15.745 | 0.3 | 1.97 | 15.671 | 15.8 | 15.671 | 3785 |
| 1735683960 | 15.4401 | -0.52 | -3.26 | 15.63 | 15.675 | 15.4401 | 2886 |
| 1735597740 | 15.96 | -0.21 | -1.30 | 15.66 | 15.96 | 15.66 | 9973 |
| 1735338000 | 16.17 | 0.23 | 1.46 | 15.74 | 16.17 | 15.74 | 5825 |
| 1735252020 | 15.938 | 0.03 | 0.18 | 16.2075 | 16.2075 | 15.9 | 10441 |
| 1735078200 | 15.91 | -0.02 | -0.13 | 15.9825 | 16.415 | 15.6601 | 3554 |
| 1734992400 | 15.93 | -0.34 | -2.06 | 16.1095 | 16.399999 | 15.9101 | 12945 |
| 1734733200 | 16.265 | 0.05 | 0.34 | 16.300999 | 16.579999 | 16.265 | 4242 |
| 1734646800 | 16.21 | -0.15 | -0.94 | 16.2525 | 16.314 | 16.2 | 10913 |
| 1734560940 | 16.364 | -0.5 | -2.94 | 16.649999 | 16.8699 | 16.364 | 2247 |
| 1734474360 | 16.86 | -0.41 | -2.40 | 16.7495 | 16.96 | 16.7 | 3304 |
| 1734388140 | 17.274 | -0.34 | -1.91 | 17.4005 | 17.4005 | 17.263 | 3130 |
| 1734128940 | 17.61 | 0.34 | 2.00 | 17.69 | 17.69 | 17.4225 | 2469 |
| 1734042480 | 17.2655 | 0.15 | 0.89 | 17.352 | 17.352 | 17.2655 | 2422 |
| 1733955900 | 17.114 | 0.5 | 3.03 | 17.0815 | 17.27 | 17.0815 | 2746 |
| 1733869200 | 16.61 | -0.62 | -3.60 | 16.734 | 17.02 | 16.61 | 4266 |
| 1733782800 | 17.23 | 0.25 | 1.47 | 16.9245 | 17.23 | 16.92 | 1847 |
| 1733523600 | 16.98 | 0 | 0.03 | 16.8065 | 16.98 | 16.5901 | 2184 |
| 1733437500 | 16.975 | 0.34 | 2.01 | 16.85 | 16.98 | 16.85 | 2363 |
| 1733350980 | 16.64 | -0.31 | -1.83 | 16.57 | 16.88 | 16.57 | 3679 |
| 1733264700 | 16.95 | 0.35 | 2.11 | 16.7885 | 16.95 | 16.7885 | 1292 |
