SRG Global Ltd (PK)【SRGGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SRG Global Ltd (PK) (SRGGF)
SRG Global Ltd (PK) (SRGGF) 과거

SRG Global Ltd (PK) (SRGGF)

0.8176

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.8176	0.8176	0.8176	1071	0.8176	CS
4	0	0	0.8176	0.8176	0.8176	1071	0.8176	CS
12	0	0	0.8176	0.8176	0.8176	1071	0.8176	CS
26	0.2576	46	0.56	0.8176	0.56	536	0.8176	CS
52	0.3176	63.52	0.5	0.8176	0.5	39072	0.5015681	CS
156	0.3629	79.8108643061	0.4547	0.8176	0.4547	73100	0.48278768	CS
260	0.6776	484	0.14	0.8176	0.14	101000	0.36554257	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987200	0.8176	0	0.00	0.8176	0.8176	0.8176	0
1741900800	0.8176	0	0.00	0.8176	0.8176	0.8176	0
1741814400	0.8176	0	0.00	0.8176	0.8176	0.8176	0
1741728000	0.8176	0	0.00	0.8176	0.8176	0.8176	0
1741641600	0.8176	0.2576	46.00	0.8176	0.8176	0.8176	1071
1741354200	0.56	0	0.00	0.56	0.56	0.56	0
1741267800	0.56	0	0.00	0.56	0.56	0.56	0
1741181400	0.56	0	0.00	0.56	0.56	0.56	0
1741095000	0.56	0	0.00	0.56	0.56	0.56	0
1741008600	0.56	0	0.00	0.56	0.56	0.56	0
1740749400	0.56	0	0.00	0.56	0.56	0.56	0
1740663000	0.56	0	0.00	0.56	0.56	0.56	0
1740576600	0.56	0	0.00	0.56	0.56	0.56	0
1740490200	0.56	0	0.00	0.56	0.56	0.56	0
1740403800	0.56	0	0.00	0.56	0.56	0.56	0
1740144600	0.56	0	0.00	0.56	0.56	0.56	0
1740058200	0.56	0	0.00	0.56	0.56	0.56	0
1739971800	0.56	0	0.00	0.56	0.56	0.56	0
1739885400	0.56	0	0.00	0.56	0.56	0.56	0
1739539800	0.56	0	0.00	0.56	0.56	0.56	0
1739453400	0.56	0	0.00	0.56	0.56	0.56	0
1739367000	0.56	0	0.00	0.56	0.56	0.56	0
1739280600	0.56	0	0.00	0.56	0.56	0.56	0
1739194200	0.56	0	0.00	0.56	0.56	0.56	0
1738935000	0.56	0	0.00	0.56	0.56	0.56	0
1738848600	0.56	0	0.00	0.56	0.56	0.56	0
1738762200	0.56	0	0.00	0.56	0.56	0.56	0
1738675800	0.56	0	0.00	0.56	0.56	0.56	0
1738589400	0.56	0	0.00	0.56	0.56	0.56	0
1738330200	0.56	0	0.00	0.56	0.56	0.56	0
1738243800	0.56	0	0.00	0.56	0.56	0.56	0
1738157400	0.56	0	0.00	0.56	0.56	0.56	0
1738071000	0.56	0	0.00	0.56	0.56	0.56	0
1737984600	0.56	0	0.00	0.56	0.56	0.56	0
1737725400	0.56	0	0.00	0.56	0.56	0.56	0
1737639000	0.56	0	0.00	0.56	0.56	0.56	0
1737552600	0.56	0	0.00	0.56	0.56	0.56	0
1737466200	0.56	0	0.00	0.56	0.56	0.56	0
1737120600	0.56	0	0.00	0.56	0.56	0.56	0
1737034200	0.56	0	0.00	0.56	0.56	0.56	0
1736947800	0.56	0	0.00	0.56	0.56	0.56	0
1736861400	0.56	0	0.00	0.56	0.56	0.56	0
1736775000	0.56	0	0.00	0.56	0.56	0.56	0
1736515800	0.56	0	0.00	0.56	0.56	0.56	0
1736343000	0.56	0	0.00	0.56	0.56	0.56	0
1736256600	0.56	0	0.00	0.56	0.56	0.56	0
1736170200	0.56	0	0.00	0.56	0.56	0.56	0
1735911000	0.56	0	0.00	0.56	0.56	0.56	0
1735824600	0.56	0	0.00	0.56	0.56	0.56	0
1735651800	0.56	0	0.00	0.56	0.56	0.56	0
1735565400	0.56	0	0.00	0.56	0.56	0.56	0
1735306200	0.56	0	0.00	0.56	0.56	0.56	0
1735219800	0.56	0	0.00	0.56	0.56	0.56	0
1735047000	0.56	0	0.00	0.56	0.56	0.56	0
1734960600	0.56	0	0.00	0.56	0.56	0.56	0
1734701400	0.56	0	0.00	0.56	0.56	0.56	0
1734615000	0.56	0	0.00	0.56	0.56	0.56	0
1734528600	0.56	0	0.00	0.56	0.56	0.56	0
1734442200	0.56	0	0.00	0.56	0.56	0.56	0
1734355800	0.56	0	0.00	0.56	0.56	0.56	0

SRG Global (PK)

Societe Generale Effekten

Fiskars Oyj Abp

Silk Energy (CE)

iShares STOXX Europe Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관