기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sparta Commercial Services Inc (PK) | SRCO | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0903 | 0.0903 | 0.1297 | 0.1297 | 0.1175 |
SRCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0901 | 0.1297 | 0.0901 | 0.1175 | 14,101 | 0.0396 | 43.95% |
1개월 | 0.1347 | 0.1449 | 0.088 | 0.13351 | 41,765 | -0.005 | -3.71% |
3개월 | 0.12 | 0.1495 | 0.088 | 0.1351026 | 43,139 | 0.0097 | 8.08% |
6개월 | 0.087 | 0.1495 | 0.0525 | 0.12855 | 35,261 | 0.0427 | 49.08% |
1년 | 0.1605 | 0.185 | 0.0525 | 0.1331164 | 28,784 | -0.0308 | -19.19% |
3년 | 0.1115 | 0.28 | 0.0402 | 0.1471221 | 34,243 | 0.0182 | 16.32% |
5년 | 0.0032 | 0.28 | 0.0009 | 0.012803 | 303,354 | 0.1265 | 3,953.13% |
SRCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1297 | 0.0122 | 10.38% | 0.0903 | 0.1297 | 0.0903 | 5,000 |
26 4월(4) 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 0 |
25 4월(4) 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 35,000 |
24 4월(4) 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 6,414 |
23 4월(4) 2024 | 0.1175 | -0.0125 | -9.62% | 0.0901 | 0.1175 | 0.0901 | 890 |
20 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
19 4월(4) 2024 | 0.13 | 0.0005 | 0.39% | 0.1175 | 0.13 | 0.1175 | 37,200 |
18 4월(4) 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
17 4월(4) 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
16 4월(4) 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
13 4월(4) 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
12 4월(4) 2024 | 0.1295 | -0.0105 | -7.50% | 0.125 | 0.14 | 0.088 | 76,705 |
11 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
10 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
09 4월(4) 2024 | 0.14 | 0.01 | 7.69% | 0.115 | 0.14 | 0.115 | 2,100 |
06 4월(4) 2024 | 0.13 | -0.013 | -9.09% | 0.1435 | 0.1449 | 0.1167 | 61,135 |
05 4월(4) 2024 | 0.143 | 0.003 | 2.14% | 0.143 | 0.143 | 0.143 | 10,000 |
04 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.1355 | 0.14 | 0.135 | 62,500 |
03 4월(4) 2024 | 0.14 | 0.0051 | 3.78% | 0.1347 | 0.14 | 0.13 | 125,710 |
02 4월(4) 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0 |
29 3월(3) 2024 | 0.1349 | 0.0219 | 19.38% | 0.1349 | 0.1349 | 0.1349 | 2,500 |
27 3월(3) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |