Searchlight Minerals (PK) Historical Data - SRCH

기업명	주식 심볼	시장	주식 타입
Searchlight Minerals Corp (PK)	SRCH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0056	130.23%	0.0099	05:00:00

개장가	저가	고가	종가	전일 종가
0.0099	0.0099	0.0099	0.0099	0.0043

SRCH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.0099	0.00	0.00	0	0.00	0.00%
1개월	0.004	0.015	0.0031	0.0066125	21,635	0.0059	147.50%
3개월	0.0045	0.015	0.0025	0.005605	61,857	0.0054	120.00%
6개월	0.0018	0.015	0.0015	0.0039219	68,066	0.0081	450.00%
1년	0.0035	0.015	0.0014	0.0035689	72,429	0.0064	182.86%
3년	0.022	0.045	0.0014	0.0095652	62,008	-0.0121	-55.00%
5년	0.0449	0.0699	0.0014	0.0160719	66,611	-0.035	-77.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0099	0.0056	130.23%	0.0099	0.0099	0.0099	200,000
04 5월(5) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
03 5월(5) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
02 5월(5) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
01 5월(5) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
30 4월(4) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
27 4월(4) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
26 4월(4) 2024	0.0043	-0.00265	-38.13%	0.0043	0.0043	0.0043	750
25 4월(4) 2024	0.00695	0.00	0.00%	0.00695	0.00695	0.00695	0
24 4월(4) 2024	0.00695	0.00	0.00%	0.0069	0.0098	0.00632	6,353
23 4월(4) 2024	0.00695	0.00	0.00%	0.00695	0.00695	0.00695	0
20 4월(4) 2024	0.00695	-0.00111	-13.77%	0.00813	0.00813	0.00695	600
19 4월(4) 2024	0.00806	0.00376	87.44%	0.00806	0.00806	0.00806	250
18 4월(4) 2024	0.0043	-0.0056	-56.57%	0.0071	0.00766	0.0031	80,553
17 4월(4) 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
16 4월(4) 2024	0.0099	0.00168	20.44%	0.00822	0.0099	0.00822	34,400
13 4월(4) 2024	0.00822	0.00422	105.50%	0.015	0.015	0.0054	48,170
12 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
11 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
10 4월(4) 2024	0.004	-0.004	-50.00%	0.004	0.004	0.004	2,000
09 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0