Searchlight Minerals Corp (PK)【SRCH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Searchlight Minerals Corp (PK) (SRCH)
Searchlight Minerals Corp (PK) (SRCH) 과거

Searchlight Minerals Corp (PK) (SRCH)

0.004

0.00

(0.00%)

마감 13 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.00128	47.0588235294	0.00272	0.004	0.0022	246729	0.00390852	CS
12	0.001615	67.714884696	0.002385	0.004	0.0022	63168	0.00348768	CS
26	-0.0005	-11.1111111111	0.0045	0.0053	0.0021	60244	0.00381131	CS
52	-0.0005	-11.1111111111	0.0045	0.015	0.0021	47661	0.00479702	CS
156	-0.01085	-73.063973064	0.01485	0.036	0.0014	67540	0.00668327	CS
260	-0.009	-69.2307692308	0.013	0.0699	0.0014	69845	0.01386477	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739399040	0.004	0	0.00	0.004	0.004	0.004	0
1739312640	0.004	0	0.00	0.004	0.004	0.004	0
1739226240	0.004	0	0.00	0.004	0.004	0.004	0
1738967040	0.004	0	0.00	0.004	0.004	0.004	0
1738880640	0.004	0	0.00	0.004	0.004	0.004	0
1738794240	0.004	0	0.00	0.004	0.004	0.004	0
1738707840	0.004	0	0.00	0.004	0.004	0.004	0
1738621440	0.004	0	0.00	0.004	0.004	0.004	0
1738362240	0.004	0	0.00	0.004	0.004	0.004	0
1738275840	0.004	0	0.00	0.004	0.004	0.004	0
1738189440	0.004	0	0.00	0.004	0.004	0.004	0
1738103040	0.004	0	0.00	0.004	0.004	0.004	0
1738016640	0.004	0	0.00	0.004	0.004	0.004	0
1737757440	0.004	0.0007571	23.35	0.0022	0.004	0.0022	661176
1737671340	0.0032429	0	0.00	0.0032429	0.0032429	0.0032429	0
1737584940	0.0032429	0	0.00	0.0032429	0.0032429	0.0032429	0
1737498540	0.0032429	0.0002429	8.10	0.003225	0.0032429	0.003	46500
1737152520	0.003	0	0.00	0.003	0.003	0.003	0
1737066120	0.003	0	0.00	0.003	0.003	0.003	0
1736979720	0.003	0.0008	36.36	0.00272	0.003	0.00272	32510
1736893200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736806800	0.0022	-0.000525	-19.27	0.002625	0.002625	0.0022	84000
1736547720	0.002725	0.000425	18.48	0.002625	0.002725	0.002625	65000
1736374980	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1736288580	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1736202180	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1735942980	0.0023	-0.000325	-12.38	0.0023	0.0023	0.0023	1520
1735856760	0.002625	0	0.00	0.002625	0.002625	0.002625	0
1735683960	0.002625	0.0001	3.96	0.0023	0.002625	0.0023	23585
1735597740	0.002525	-7.5E-5	-2.88	0.00275	0.00275	0.002525	29750
1735338000	0.0026	-0.00015	-5.45	0.0026	0.0026	0.0026	9500
1735252020	0.00275	-0.00031	-10.13	0.00275	0.00275	0.00275	325
1735078800	0.0030599	0	0.00	0.0030599	0.0030599	0.0030599	0
1734992400	0.0030599	0	0.00	0.0030599	0.0030599	0.0030599	0
1734733200	0.0030599	7.0E-5	2.34	0.0025	0.0030599	0.0025	3500
1734646800	0.00299	0	0.00	0.00334	0.00334	0.0025	48000
1734560940	0.00299	0.00049	19.60	0.0025	0.00299	0.0025	14492
1734474360	0.0025	-0.00049	-16.39	0.0025	0.0025	0.0025	10650
1734388140	0.00299	0.00069	30.00	0.00299	0.00299	0.00299	100
1734128940	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1734042540	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733956140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733869740	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733783340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733524140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733437740	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733351340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733264940	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733178540	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1732919340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1732746540	0.0023	-8.5E-5	-3.56	0.0023	0.004	0.0023	40500
1732659960	0.002385	0	0.00	0.002385	0.002385	0.002385	0
1732573560	0.002385	-0.000765	-24.29	0.002385	0.002385	0.002385	2750
1732314480	0.00315	0	0.00	0.00315	0.00315	0.00315	0
1732228080	0.00315	0	0.00	0.00315	0.00315	0.00315	0
1732141680	0.00315	0	0.00	0.00315	0.00315	0.00315	0
1732055280	0.00315	0	0.00	0.00315	0.00315	0.00315	0
1731968880	0.00315	0	0.00	0.00315	0.00315	0.00315	0
1731709680	0.00315	0	0.00	0.00315	0.00315	0.00315	0
1731623280	0.00315	0	0.00	0.00315	0.00315	0.00315	0
1731536880	0.00315	0	0.00	0.00315	0.00315	0.00315	0

Searchlight Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관