Homeland Nickel Inc (QB)【SRCGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Homeland Nickel Inc (QB) (SRCGF)
Homeland Nickel Inc (QB) (SRCGF) 과거

Homeland Nickel Inc (QB) (SRCGF)

0.0235

0.00

(0.00%)

마감 13 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00375	-13.7614678899	0.02725	0.02725	0.021247	3849	0.02657212	CS
4	-0.0145	-38.1578947368	0.038	0.038	0.021247	2993	0.02690826	CS
12	-0.0024	-9.26640926641	0.0259	0.038	0.0205	4936	0.02443461	CS
26	-0.0065	-21.6666666667	0.03	0.038	0.0205	13481	0.02754682	CS
52	-0.0365	-60.8333333333	0.06	0.085	0.0101	28269	0.05135419	CS
156	-0.0795	-77.1844660194	0.103	0.1075	0.0067	27400	0.05487007	CS
260	-0.000384	-1.60777089265	0.023884	0.178	0.0067	26564	0.07588648	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734042300	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1733955900	0.0235	0.0022531	10.60	0.0235	0.0235	0.0235	650
1733869200	0.0212469	0	0.00	0.0212469	0.0212469	0.0212469	0
1733782800	0.0212469	-0.006003	-22.03	0.02625	0.02625	0.0212469	898
1733523600	0.02725	0.0045	19.78	0.02725	0.02725	0.02725	10000
1733437500	0.02275	0	0.00	0.02275	0.02275	0.02275	0
1733351100	0.02275	0	0.00	0.02275	0.02275	0.02275	0
1733264700	0.02275	-0.0002	-0.87	0.02275	0.02275	0.02275	1699
1733178180	0.02295	-0.01205	-34.43	0.02295	0.02295	0.02295	4700
1732919340	0.035	0	0.00	0.035	0.035	0.035	0
1732746540	0.035	0.0055	18.64	0.035	0.035	0.035	1000
1732659600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732573200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732314000	0.0295	-0.0085	-22.37	0.0295	0.0295	0.0295	4000
1732227900	0.038	0.01579	71.09	0.038	0.038	0.038	1000
1732141560	0.02221	0	0.00	0.02221	0.02221	0.02221	0
1732055160	0.02221	0	0.00	0.02221	0.02221	0.02221	0
1731968760	0.02221	0	0.00	0.02221	0.02221	0.02221	0
1731709560	0.02221	0	0.00	0.02221	0.02221	0.02221	0
1731623160	0.02221	0	0.00	0.02221	0.02221	0.02221	0
1731536760	0.02221	-0.00279	-11.16	0.02295	0.02295	0.02221	15000
1731450540	0.025	0	0.00	0.025	0.025	0.025	0
1731364140	0.025	0	0.00	0.025	0.025	0.025	0
1731104940	0.025	0	0.00	0.025	0.025	0.025	0
1731018540	0.025	-0.00525	-17.36	0.025	0.025	0.025	3000
1730932080	0.03025	0	0.00	0.03025	0.03025	0.03025	0
1730845680	0.03025	0.00495	19.57	0.03025	0.03025	0.03025	5000
1730755380	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1730496180	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1730409780	0.0253	0.0048	23.41	0.0253	0.0253	0.0253	12500
1730323560	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1730237160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1730150760	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1729891560	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1729805160	0.0205	-0.0011	-5.09	0.0205	0.0205	0.0205	6895
1729718700	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729632300	0.0216	-0.0009	-4.00	0.0222	0.0222	0.0216	4000
1729545780	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729286580	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729200180	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729113780	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729027380	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728940980	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728681780	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728595380	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728508980	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728422580	0.0225	0.00085	3.93	0.0225	0.0225	0.0225	4000
1728336600	0.02165	0	0.00	0.02165	0.02165	0.02165	0
1728077400	0.02165	0	0.00	0.02165	0.02165	0.02165	0
1727991000	0.02165	0	0.00	0.02165	0.02165	0.02165	0
1727904600	0.02165	0	0.00	0.02165	0.02165	0.02165	0
1727818200	0.02165	0	0.00	0.02165	0.02165	0.02165	0
1727731800	0.02165	0	0.00	0.02165	0.02165	0.02165	0
1727472600	0.02165	0	0.00	0.02165	0.02165	0.02165	0
1727386200	0.02165	0	0.00	0.02165	0.02165	0.02165	0
1727299200	0.02165	-0.00425	-16.41	0.02165	0.02165	0.02165	10000
1727213220	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1727126820	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1726867620	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1726781220	0.0259	0.0027001	11.64	0.0259	0.0259	0.0259	4500
1726694460	0.0231999	0.0005999	2.65	0.0231999	0.0231999	0.0231999	9000
1726608540	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726522140	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726262940	0.0226	0.0021	10.24	0.0226	0.0226	0.0226	11500

Homeland Nickel (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관