VusionGroup (PK)【SRBEF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

VusionGroup (PK) (SRBEF)

140.00

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	140	140	140	1	140	CS
12	0	0	140	140	140	1	140	CS
26	-15	-9.67741935484	155	155	140	110	148.48619165	CS
52	4.75	3.51201478743	135.25	170	135.15	276	149.67020209	CS
156	44.69	46.8890987305	95.31	180	75.2	339	124.79234839	CS
260	110.3	371.38047138	29.7	180	29.7	338	119.14767739	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	140	0	0.00	140	140	140	0
1744320600	140	0	0.00	140	140	140	0
1744234200	140	0	0.00	140	140	140	0
1744147800	140	0	0.00	140	140	140	0
1744061400	140	0	0.00	140	140	140	0
1743802200	140	0	0.00	140	140	140	0
1743715800	140	0	0.00	140	140	140	0
1743629400	140	0	0.00	140	140	140	0
1743543000	140	0	0.00	140	140	140	0
1743456600	140	0	0.00	140	140	140	0
1743197400	140	0	0.00	140	140	140	0
1743111000	140	0	0.00	140	140	140	0
1743024600	140	0	0.00	140	140	140	0
1742938200	140	0	0.00	140	140	140	0
1742851800	140	0	0.00	140	140	140	0
1742592600	140	0	0.00	140	140	140	0
1742506200	140	0	0.00	140	140	140	0
1742419800	140	0	0.00	140	140	140	0
1742333400	140	0	0.00	140	140	140	1
1742218200	140	0	0.00	140	140	140	0
1741959000	140	0	0.00	140	140	140	0
1741872600	140	0	0.00	140	140	140	0
1741786200	140	0	0.00	140	140	140	0
1741699800	140	0	0.00	140	140	140	0
1741613400	140	0	0.00	140	140	140	0
1741354200	140	0	0.00	140	140	140	0
1741267800	140	0	0.00	140	140	140	0
1741181400	140	0	0.00	140	140	140	0
1741095000	140	0	0.00	140	140	140	0
1741008600	140	0	0.00	140	140	140	0
1740749400	140	0	0.00	140	140	140	0
1740663000	140	0	0.00	140	140	140	0
1740576600	140	0	0.00	140	140	140	0
1740490200	140	0	0.00	140	140	140	0
1740403800	140	0	0.00	140	140	140	0
1740144600	140	0	0.00	140	140	140	0
1740058200	140	0	0.00	140	140	140	0
1739971800	140	0	0.00	140	140	140	0
1739885400	140	0	0.00	140	140	140	0
1739539800	140	0	0.00	140	140	140	0
1739453400	140	0	0.00	140	140	140	0
1739367000	140	0	0.00	140	140	140	0
1739280600	140	0	0.00	140	140	140	0
1739194200	140	0	0.00	140	140	140	0
1738935000	140	0	0.00	140	140	140	0
1738848600	140	0	0.00	140	140	140	0
1738762200	140	0	0.00	140	140	140	0
1738675800	140	0	0.00	140	140	140	0
1738589400	140	0	0.00	140	140	140	0
1738330200	140	0	0.00	140	140	140	0
1738243800	140	0	0.00	140	140	140	0
1738157400	140	0	0.00	140	140	140	0
1738071000	140	0	0.00	140	140	140	0
1737984600	140	0	0.00	140	140	140	0
1737725400	140	0	0.00	140	140	140	0
1737639000	140	0	0.00	140	140	140	0
1737552600	140	0	0.00	140	140	140	0
1737466200	140	0	0.00	140	140	140	0
1737120600	140	0	0.00	140	140	140	0
1737034200	140	0	0.00	140	140	140	0
1736947800	140	0	0.00	140	140	140	0
1736861400	140	0	0.00	140	140	140	0
1736775000	140	0	0.00	140	140	140	0

VusionGroup (PK)

Vontobel Financial Produ...

Whitewater Acquisition

Granite 3l Ftng

Lordos Hotels Holdings P...

Vtion Wireless Technology

Voice Power Tec

Pinewood Technologies

Cancer Treatment (CE)

Tokyo Electric Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관