VusionGroup (PK)【SRBEF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

VusionGroup (PK) (SRBEF)

140.00

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	140	140	140	120	140	CS
26	-10.2756	-6.83783661486	150.2756	155	140	364	150.17705553	CS
52	-16.0174	-10.266419002	156.0174	170	135.15	294	150.33652968	CS
156	44.69	46.8890987305	95.31	180	75.2	341	124.64250552	CS
260	110.3	371.38047138	29.7	180	29.7	343	119.14672684	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571780	140	0	0.00	140	140	140	0
1739485380	140	0	0.00	140	140	140	0
1739398980	140	0	0.00	140	140	140	0
1739312580	140	0	0.00	140	140	140	0
1739226180	140	0	0.00	140	140	140	0
1738966980	140	0	0.00	140	140	140	0
1738880580	140	0	0.00	140	140	140	0
1738794180	140	0	0.00	140	140	140	0
1738707780	140	0	0.00	140	140	140	0
1738621380	140	0	0.00	140	140	140	0
1738362180	140	0	0.00	140	140	140	0
1738275780	140	0	0.00	140	140	140	0
1738189380	140	0	0.00	140	140	140	0
1738102980	140	0	0.00	140	140	140	0
1738016580	140	0	0.00	140	140	140	0
1737757380	140	0	0.00	140	140	140	0
1737670980	140	0	0.00	140	140	140	0
1737584580	140	0	0.00	140	140	140	0
1737498180	140	0	0.00	140	140	140	0
1737152580	140	0	0.00	140	140	140	0
1737066180	140	0	0.00	140	140	140	0
1736979780	140	0	0.00	140	140	140	0
1736893380	140	0	0.00	140	140	140	0
1736806980	140	0	0.00	140	140	140	0
1736547780	140	0	0.00	140	140	140	0
1736374980	140	0	0.00	140	140	140	0
1736288580	140	0	0.00	140	140	140	0
1736202180	140	0	0.00	140	140	140	0
1735942980	140	0	0.00	140	140	140	0
1735856580	140	0	0.00	140	140	140	0
1735683780	140	0	0.00	140	140	140	0
1735597380	140	0	0.00	140	140	140	0
1735338180	140	0	0.00	140	140	140	0
1735251780	140	0	0.00	140	140	140	0
1735078980	140	0	0.00	140	140	140	0
1734992580	140	0	0.00	140	140	140	0
1734733380	140	0	0.00	140	140	140	0
1734646980	140	0	0.00	140	140	140	0
1734560580	140	0	0.00	140	140	140	0
1734474180	140	0	0.00	140	140	140	0
1734387780	140	0	0.00	140	140	140	0
1734128580	140	0	0.00	140	140	140	0
1734042180	140	0	0.00	140	140	140	0
1733955780	140	0	0.00	140	140	140	0
1733869380	140	0	0.00	140	140	140	0
1733782980	140	0	0.00	140	140	140	0
1733523780	140	0	0.00	140	140	140	0
1733437380	140	0	0.00	140	140	140	0
1733350980	140	0	0.00	140	140	140	0
1733264580	140	0	0.00	140	140	140	0
1733178180	140	-2.04	-1.44	140	140	140	120
1732890600	142.04	0	0.00	142.04	142.04	142.04	0
1732717800	142.04	0	0.00	142.04	142.04	142.04	0
1732631400	142.04	0	0.00	142.04	142.04	142.04	0
1732545000	142.04	0	0.00	142.04	142.04	142.04	0
1732285800	142.04	0	0.00	142.04	142.04	142.04	0
1732199400	142.04	0	0.00	142.04	142.04	142.04	0
1732113000	142.04	0	0.00	142.04	142.04	142.04	0
1732026600	142.04	0	0.00	142.04	142.04	142.04	0
1731940200	142.04	0	0.00	142.04	142.04	142.04	0

VusionGroup (PK)

IN XTK MSCI SP500 EO H SF

Invesco EUR IG Corporate...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관