SRBEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 158.40 | 158.40 | 158.40 | 158.40 | 526 | 0.00 | 0.00% |
3개월 | 135.25 | 170.00 | 135.15 | 148.98 | 465 | 23.15 | 17.12% |
6개월 | 145.79 | 170.00 | 133.25 | 150.10 | 380 | 12.61 | 8.65% |
1년 | 90.20 | 170.00 | 90.20 | 120.38 | 387 | 68.20 | 75.61% |
3년 | 70.97 | 180.00 | 66.1201 | 115.65 | 419 | 87.43 | 123.19% |
5년 | 29.70 | 180.00 | 29.70 | 115.06 | 412 | 128.70 | 433.33% |
SRBEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
25 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
22 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
21 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
19 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
18 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
15 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
14 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
13 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
12 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
11 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
08 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
07 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
06 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
05 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
04 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
01 6월(6) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
31 5월(5) 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
30 5월(5) 2024 | 158.40 | -11.60 | -6.82% | 158.40 | 158.40 | 158.40 | 526 |
28 5월(5) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |