Sirona Biochem (PK) Historical Data - SRBCF

기업명	주식 심볼	시장	주식 타입
Sirona Biochem Corp (PK)	SRBCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0076	-14.18%	0.046	05:01:31

개장가	저가	고가	종가	전일 종가
0.046	0.046	0.046	0.046	0.0536

SRBCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.046	0.00	0.00	0	0.00	0.00%
1개월	0.052	0.057	0.046	0.0543089	43,420	-0.006	-11.54%
3개월	0.0579	0.06002	0.0416	0.0537736	34,963	-0.0119	-20.55%
6개월	0.0588	0.0985	0.0416	0.06165	24,197	-0.0128	-21.77%
1년	0.1085	0.1085	0.0416	0.0651016	17,329	-0.0625	-57.60%
3년	0.236	0.261	0.0416	0.1409088	43,929	-0.19	-80.51%
5년	0.277	0.4892	0.0416	0.1895688	36,445	-0.231	-83.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.046	-0.0076	-14.18%	0.046	0.046	0.046	7,850
21 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
18 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
17 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
16 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
15 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
14 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
11 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
10 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
09 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0
08 5월(5) 2024	0.0536	-0.0034	-5.96%	0.0536	0.0536	0.0536	160
07 5월(5) 2024	0.057	0.005	9.62%	0.0543	0.057	0.0543	60,100
04 5월(5) 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
03 5월(5) 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
02 5월(5) 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
01 5월(5) 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
30 4월(4) 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
27 4월(4) 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
26 4월(4) 2024	0.052	0.0104	25.00%	0.052	0.052	0.052	70,000
24 4월(4) 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
23 4월(4) 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
22 4월(4) 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0