Srisawad Corporation Public Company Ltd (PK)【SRAWY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Srisawad Corporation Public Company Ltd (PK) (SRAWY)
Srisawad Corporation Public Company Ltd (PK) (SRAWY) 과거

Srisawad Corporation Public Company Ltd (PK) (SRAWY)

15.69

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	15.69	15.69	15.69	0	0	DR
52	0.004256	0.0271329176353	15.685744	15.69	14.260065	0	0	DR
156	-1.037924	-6.20473885462	16.727924	16.727924	14.260065	0	0	DR
260	-1.61	-9.3063583815	17.3	17.3	14.260065	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	15.69	0	0.00	15.69	15.69	15.69	0
1740666600	15.69	0	0.00	15.69	15.69	15.69	0
1740580200	15.69	0	0.00	15.69	15.69	15.69	0
1740493800	15.69	0	0.00	15.69	15.69	15.69	0
1740407400	15.69	0	0.00	15.69	15.69	15.69	0
1740148200	15.69	0	0.00	15.69	15.69	15.69	0
1740061800	15.69	0	0.00	15.69	15.69	15.69	0
1739975400	15.69	0	0.00	15.69	15.69	15.69	0
1739889000	15.69	0	0.00	15.69	15.69	15.69	0
1739543400	15.69	0	0.00	15.69	15.69	15.69	0
1739457000	15.69	0	0.00	15.69	15.69	15.69	0
1739370600	15.69	0	0.00	15.69	15.69	15.69	0
1739284200	15.69	0	0.00	15.69	15.69	15.69	0
1739197800	15.69	0	0.00	15.69	15.69	15.69	0
1738938600	15.69	0	0.00	15.69	15.69	15.69	0
1738852200	15.69	0	0.00	15.69	15.69	15.69	0
1738765800	15.69	0	0.00	15.69	15.69	15.69	0
1738679400	15.69	0	0.00	15.69	15.69	15.69	0
1738593000	15.69	0	0.00	15.69	15.69	15.69	0
1738333800	15.69	0	0.00	15.69	15.69	15.69	0
1738247400	15.69	0	0.00	15.69	15.69	15.69	0
1738161000	15.69	0	0.00	15.69	15.69	15.69	0
1738074600	15.69	0	0.00	15.69	15.69	15.69	0
1737988200	15.69	0	0.00	15.69	15.69	15.69	0
1737729000	15.69	0	0.00	15.69	15.69	15.69	0
1737642600	15.69	0	0.00	15.69	15.69	15.69	0
1737556200	15.69	0	0.00	15.69	15.69	15.69	0
1737469800	15.69	0	0.00	15.69	15.69	15.69	0
1737124200	15.69	0	0.00	15.69	15.69	15.69	0
1737037800	15.69	0	0.00	15.69	15.69	15.69	0
1736951400	15.69	0	0.00	15.69	15.69	15.69	0
1736865000	15.69	0	0.00	15.69	15.69	15.69	0
1736778600	15.69	0	0.00	15.69	15.69	15.69	0
1736519400	15.69	0	0.00	15.69	15.69	15.69	0
1736346600	15.69	0	0.00	15.69	15.69	15.69	0
1736260200	15.69	0	0.00	15.69	15.69	15.69	0
1736173800	15.69	0	0.00	15.69	15.69	15.69	0
1735914600	15.69	0	0.00	15.69	15.69	15.69	0
1735828200	15.69	0	0.00	15.69	15.69	15.69	0
1735655400	15.69	0	0.00	15.69	15.69	15.69	0
1735569000	15.69	0	0.00	15.69	15.69	15.69	0
1735309800	15.69	0	0.00	15.69	15.69	15.69	0
1735223400	15.69	0	0.00	15.69	15.69	15.69	0
1735050600	15.69	0	0.00	15.69	15.69	15.69	0
1734964200	15.69	0	0.00	15.69	15.69	15.69	0
1734705000	15.69	0	0.00	15.69	15.69	15.69	0
1734618600	15.69	0	0.00	15.69	15.69	15.69	0
1734532200	15.69	0	0.00	15.69	15.69	15.69	0
1734445800	15.69	0	0.00	15.69	15.69	15.69	0
1734359400	15.69	0	0.00	15.69	15.69	15.69	0
1734100200	15.69	0	0.00	15.69	15.69	15.69	0
1734013800	15.69	0	0.00	15.69	15.69	15.69	0
1733927400	15.69	0	0.00	15.69	15.69	15.69	0
1733841000	15.69	0	0.00	15.69	15.69	15.69	0
1733754600	15.69	0	0.00	15.69	15.69	15.69	0
1733495400	15.69	0	0.00	15.69	15.69	15.69	0
1733409000	15.69	0	0.00	15.69	15.69	15.69	0
1733322600	15.69	0	0.00	15.69	15.69	15.69	0
1733236200	15.69	0	0.00	15.69	15.69	15.69	0

Srisawad Corporation Pub... (PK)

North American Construct...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관