기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sandfire Resources America Inc (QB) | SRAFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.27085 | 0.2685 | 0.281 | 0.281 | 0.2725 |
SRAFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1985 | 0.34 | 0.19 | 0.2540341 | 120,225 | 0.0825 | 41.56% |
1개월 | 0.2054 | 0.34 | 0.160065 | 0.2287019 | 54,707 | 0.0756 | 36.81% |
3개월 | 0.0588 | 0.34 | 0.055 | 0.1788724 | 194,435 | 0.2222 | 377.89% |
6개월 | 0.0723 | 0.34 | 0.04 | 0.1338734 | 158,865 | 0.2087 | 288.66% |
1년 | 0.08005 | 0.34 | 0.04 | 0.1230025 | 96,458 | 0.20095 | 251.03% |
3년 | 0.207568 | 0.34 | 0.04 | 0.1275685 | 61,456 | 0.07343 | 35.38% |
5년 | 0.065 | 0.34 | 0.04 | 0.1503984 | 64,601 | 0.216 | 332.31% |
SRAFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.281 | 0.0085 | 3.12% | 0.27085 | 0.281 | 0.2685 | 59,975 |
10 5월(5) 2024 | 0.2725 | -0.0025 | -0.91% | 0.2891 | 0.2891 | 0.267 | 87,758 |
09 5월(5) 2024 | 0.275 | 0.05 | 22.22% | 0.23 | 0.34 | 0.23 | 358,387 |
08 5월(5) 2024 | 0.225 | 0.025 | 12.50% | 0.20 | 0.225 | 0.20 | 20,825 |
07 5월(5) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 6,060 |
04 5월(5) 2024 | 0.19 | -0.01 | -5.00% | 0.1985 | 0.20 | 0.19 | 128,094 |
03 5월(5) 2024 | 0.20 | 0.00495 | 2.54% | 0.1901 | 0.20 | 0.1901 | 10,350 |
02 5월(5) 2024 | 0.19505 | -0.00495 | -2.48% | 0.20 | 0.20 | 0.195 | 58,775 |
01 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 19,600 |
30 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 13,313 |
27 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 45,573 |
26 4월(4) 2024 | 0.20 | 0.004 | 2.04% | 0.1601 | 0.20 | 0.160065 | 58,289 |
25 4월(4) 2024 | 0.196 | -0.0039 | -1.95% | 0.20 | 0.20 | 0.195 | 55,272 |
24 4월(4) 2024 | 0.1999 | -0.0001 | -0.05% | 0.20 | 0.20 | 0.195 | 28,250 |
23 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 5,710 |
20 4월(4) 2024 | 0.20 | -0.0045 | -2.20% | 0.2045 | 0.2045 | 0.20 | 28,878 |
19 4월(4) 2024 | 0.2045 | 0.0098 | 5.03% | 0.2045 | 0.2045 | 0.2045 | 1,020 |
18 4월(4) 2024 | 0.1947 | -0.0066 | -3.28% | 0.1902 | 0.2046 | 0.19 | 33,066 |
17 4월(4) 2024 | 0.2013 | -0.0022 | -1.08% | 0.20 | 0.2013 | 0.20 | 66,888 |
16 4월(4) 2024 | 0.2035 | 0.0056 | 2.83% | 0.214 | 0.214 | 0.19785 | 21,422 |
13 4월(4) 2024 | 0.1979 | -0.0075 | -3.65% | 0.2054 | 0.2055 | 0.19 | 46,614 |