SQZ Biotechnologies Company (CE)【SQZB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
SQZ Biotechnologies Company (CE) (SQZB)
SQZ Biotechnologies Company (CE) (SQZB) 과거

SQZ Biotechnologies Company (CE) (SQZB)

0.03

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	1441	0.03	CS
4	0	0	0.03	0.03	0.03	3057	0.03	CS
12	0.007	30.4347826087	0.023	0.05	0.023	14236	0.02639012	CS
26	-0.007	-18.9189189189	0.037	1.66	0.023	18208	0.03200139	CS
52	-0.0006	-1.96078431373	0.0306	1.66	0.021	66598	0.0412711	CS
156	-2.27	-98.6956521739	2.3	2.9	0.0101	117577	0.42490493	CS
260	-2.27	-98.6956521739	2.3	2.9	0.0101	117577	0.42490493	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.03	0	0.00	0.03	0.03	0.03	181
1738276080	0.03	0	0.00	0.03	0.03	0.03	215
1738189740	0.03	0	0.00	0.03	0.03	0.03	447
1738103220	0.03	0	0.00	0.03	0.03	0.03	0
1738016820	0.03	0	0.00	0.03	0.03	0.03	5000
1737757440	0.03	0	0.00	0.03	0.03	0.03	100
1737671340	0.03	0	0.00	0.03	0.03	0.03	0
1737584940	0.03	0	0.00	0.03	0.03	0.03	0
1737498540	0.03	0	0.00	0.03	0.03	0.03	1050
1737152880	0.03	0	0.00	0.03	0.03	0.03	1100
1737066420	0.03	0	0.00	0.03	0.03	0.03	1190
1736979720	0.03	0	0.00	0.03	0.03	0.03	20100
1736893200	0.03	0	0.00	0.03	0.03	0.03	0
1736806800	0.03	0	0.00	0.03	0.03	0.03	3956
1736547720	0.03	0	0.00	0.03	0.03	0.03	108
1736375340	0.03	0	0.00	0.03	0.03	0.03	366
1736288700	0.03	0	0.00	0.03	0.03	0.03	0
1736202300	0.03	0	0.00	0.03	0.03	0.03	0
1735943100	0.03	0	0.00	0.03	0.03	0.03	0
1735856700	0.03	0	0.00	0.03	0.03	0.03	300
1735683960	0.03	0.0025	9.09	0.025	0.03	0.025	173431
1735597740	0.0275	0.0025	10.00	0.0275	0.0275	0.025	10205
1735338000	0.025	-0.0025	-9.09	0.025	0.025	0.025	1965
1735252020	0.0275	0.0025	10.00	0.025	0.0275	0.025	7800
1735078200	0.025	0	0.00	0.025	0.03	0.025	1744
1734992400	0.025	0	0.00	0.025	0.025	0.025	1600
1734733200	0.025	0	0.00	0.025	0.0275	0.025	6904
1734646800	0.025	-0.0025	-9.09	0.0276	0.0276	0.025	528
1734560940	0.0275	0	0.00	0.025	0.0275	0.025	516
1734474360	0.0275	-0.0025	-8.33	0.025	0.0275	0.025	1930
1734388140	0.03	0.0025	9.09	0.02775	0.03	0.02775	10370
1734128940	0.0275	0	0.00	0.025	0.0275	0.025	12074
1734042480	0.0275	0.0025	10.00	0.025	0.0275	0.025	13655
1733955900	0.025	-0.0025	-9.09	0.025	0.0275	0.025	28814
1733869200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1733782800	0.0275	0.0025	10.00	0.025	0.0275	0.025	2201
1733523900	0.025	0	0.00	0.025	0.025	0.025	0
1733437500	0.025	0	0.00	0.025	0.025	0.025	61030
1733350980	0.025	0	0.00	0.025	0.025	0.025	601
1733264700	0.025	0	0.00	0.025	0.025	0.025	2450
1733178180	0.025	-0.0025	-9.09	0.025	0.025	0.025	685
1732918200	0.0275	0.0025	10.00	0.0275	0.0275	0.0275	138
1732746540	0.025	-0.003	-10.71	0.023	0.025	0.023	12289
1732659600	0.028	0	0.00	0.028	0.028	0.028	0
1732573200	0.028	0	0.00	0.028	0.028	0.028	0
1732314000	0.028	0.0015	5.66	0.028	0.029	0.028	18000
1732227900	0.0265	0.0035	15.22	0.0265	0.0265	0.0265	1572
1732141200	0.023	0	0.00	0.023	0.023	0.023	0
1732054800	0.023	0	0.00	0.023	0.023	0.023	900
1731968640	0.023	0	0.00	0.023	0.05	0.023	200382
1731709260	0.023	0	0.00	0.023	0.023	0.023	269
1731622800	0.023	0	0.00	0.023	0.023	0.023	3685
1731536760	0.023	0	0.00	0.023	0.023	0.023	1001
1731450480	0.023	0	0.00	0.023	0.023	0.023	543
1731363600	0.023	0	0.00	0.023	0.023	0.023	400
1731104400	0.023	0	0.00	0.023	0.023	0.023	514
1731018540	0.023	0	0.00	0.023	0.023	0.023	1802
1730931600	0.023	0	0.00	0.023	0.023	0.023	189834
1730845680	0.023	0	0.00	0.023	0.023	0.023	1506
1730730600	0.023	0	0.00	0.023	0.023	0.023	0
1730471400	0.023	0	0.00	0.023	0.023	0.023	0

SQZ Biotechnologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관