SeqLL Inc (PK)【SQLLW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

SeqLL Inc (PK) (SQLLW)

0.017

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	0.017	0	0.00	0.017	0.017	0.017	0
1739485200	0.017	0	0.00	0.017	0.017	0.017	0
1739398800	0.017	0	0.00	0.017	0.017	0.017	0
1739312400	0.017	0	0.00	0.017	0.017	0.017	0
1739226000	0.017	0	0.00	0.017	0.017	0.017	0
1738966800	0.017	0	0.00	0.017	0.017	0.017	0
1738880400	0.017	0	0.00	0.017	0.017	0.017	0
1738794000	0.017	0.0001001	0.59	0.0168999	0.017	0.0168999	49580
1738708080	0.0168999	0.0104299	161.20	0.0168999	0.0168999	0.0168999	10000
1738621740	0.00647	0.00447	223.50	0.00647	0.00647	0.00647	2300
1738362120	0.002	0	0.00	0.002	0.002	0.002	0
1738275720	0.002	0	0.00	0.002	0.002	0.002	0
1738189320	0.002	0	0.00	0.002	0.002	0.002	0
1738102920	0.002	0	0.00	0.002	0.002	0.002	0
1738016520	0.002	0	0.00	0.002	0.002	0.002	0
1737757320	0.002	0	0.00	0.002	0.002	0.002	0
1737670920	0.002	0	0.00	0.002	0.002	0.002	0
1737584520	0.002	0	0.00	0.002	0.002	0.002	0
1737498120	0.002	0	0.00	0.002	0.002	0.002	0
1737152520	0.002	0	0.00	0.002	0.002	0.002	0
1737066120	0.002	0	0.00	0.002	0.002	0.002	0
1736979720	0.002	0.0002	11.11	0.002	0.002	0.002	7950
1736893740	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736807340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736548140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736375340	0.0018	-0.003825	-68.00	0.0168999	0.0168999	0.0018	1550
1736288940	0.005625	0	0.00	0.005625	0.005625	0.005625	0
1736202540	0.005625	0	0.00	0.005625	0.005625	0.005625	0
1735943340	0.005625	0	0.00	0.005625	0.005625	0.005625	0
1735856940	0.005625	0	0.00	0.005625	0.005625	0.005625	0
1735684140	0.005625	0	0.00	0.005625	0.005625	0.005625	0
1735597740	0.005625	0.004125	275.00	0.005625	0.005625	0.005625	4024
1735338000	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	7500
1735252020	0.0014	-0.0165	-92.18	0.0014	0.0014	0.0014	1000
1735078800	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1734992400	0.0179	0.0074	70.48	0.017	0.0179	0.017	28855
1734733560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734647160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734560760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734474360	0.0105	-0.00185	-14.98	0.0105	0.0105	0.0105	4000
1734388140	0.01235	0.00185	17.62	0.01235	0.01235	0.01235	5000
1734128880	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734042480	0.0105	1.0E-5	0.10	0.0105	0.0105	0.0105	46800
1733955900	0.01049	-0.01071	-50.52	0.01049	0.01049	0.01049	1000
1733869200	0.0212	0.0201	1,827.27	0.004775	0.0212	0.0039	129100
1733783100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733523900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733437500	0.0011	-0.00295	-72.84	0.0011	0.0011	0.0011	3000
1733350860	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1733264460	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1733178060	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1732918860	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1732746060	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1732659660	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1732573260	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1732314060	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1732227660	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1732141260	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1732054860	0.00405	0	0.00	0.00405	0.00405	0.00405	0
1731968460	0.00405	0	0.00	0.00405	0.00405	0.00405	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관