기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spooz Inc (PK) | SPZI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0096 | 0.009 | 0.0096 | 0.0095 | 0.0094 |
SPZI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0084 | 0.0102 | 0.008 | 0.0093559 | 19,225,946 | 0.0011 | 13.10% |
1개월 | 0.0066 | 0.0102 | 0.0056 | 0.0078334 | 14,946,178 | 0.0029 | 43.94% |
3개월 | 0.0063 | 0.0102 | 0.0048 | 0.0070973 | 16,582,095 | 0.0032 | 50.79% |
6개월 | 0.0002 | 0.0121 | 0.0001 | 0.0042048 | 44,436,363 | 0.0093 | 4,650.00% |
1년 | 0.0002 | 0.0121 | 0.0001 | 0.0035962 | 27,109,669 | 0.0093 | 4,650.00% |
3년 | 0.0009 | 0.0121 | 0.0001 | 0.0027299 | 35,672,974 | 0.0086 | 955.56% |
5년 | 0.000001 | 0.0121 | 0.000001 | 0.0026196 | 38,659,396 | 0.0095 | 949,900.00% |
SPZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0095 | 0.0001 | 1.06% | 0.0096 | 0.0096 | 0.009 | 25,812,928 |
26 4월(4) 2024 | 0.0094 | -0.0005 | -5.05% | 0.0096 | 0.0102 | 0.0091 | 27,189,204 |
25 4월(4) 2024 | 0.0099 | 0.0003 | 3.13% | 0.0095 | 0.0099 | 0.0091 | 13,521,918 |
24 4월(4) 2024 | 0.0096 | 0.0001 | 1.05% | 0.0096 | 0.0096 | 0.0091 | 12,074,951 |
23 4월(4) 2024 | 0.0095 | 0.0011 | 13.10% | 0.0085 | 0.0095 | 0.0085 | 27,205,845 |
20 4월(4) 2024 | 0.0084 | 0.0001 | 1.20% | 0.0084 | 0.0085 | 0.008 | 16,137,811 |
19 4월(4) 2024 | 0.0083 | 0.0003 | 3.75% | 0.0076 | 0.0083 | 0.0072 | 10,447,232 |
18 4월(4) 2024 | 0.008 | 0.0005 | 6.67% | 0.0078 | 0.0084 | 0.007 | 20,891,711 |
17 4월(4) 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.0068 | 28,212,124 |
16 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.0072 | 0.0073 | 0.0068 | 4,999,509 |
13 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.0073 | 0.0074 | 0.0069 | 10,097,564 |
12 4월(4) 2024 | 0.007 | -0.0004 | -5.41% | 0.0074 | 0.0074 | 0.0068 | 11,513,916 |
11 4월(4) 2024 | 0.0074 | 0.0003 | 4.23% | 0.007 | 0.0074 | 0.007 | 7,912,269 |
10 4월(4) 2024 | 0.0071 | 0.0001 | 1.43% | 0.0072 | 0.0074 | 0.0068 | 21,589,559 |
09 4월(4) 2024 | 0.007 | 0.0006 | 9.38% | 0.0061 | 0.0072 | 0.0061 | 15,368,173 |
06 4월(4) 2024 | 0.0064 | 0.0004 | 6.67% | 0.006 | 0.0065 | 0.0056 | 14,814,592 |
05 4월(4) 2024 | 0.006 | -0.0002 | -3.23% | 0.0061 | 0.0065 | 0.0059 | 6,833,742 |
04 4월(4) 2024 | 0.0062 | -0.0003 | -4.62% | 0.006 | 0.0065 | 0.0059 | 8,635,582 |
03 4월(4) 2024 | 0.0065 | 0.0005 | 8.33% | 0.0064 | 0.0066 | 0.0058 | 10,883,251 |
02 4월(4) 2024 | 0.006 | -0.0007 | -10.45% | 0.0066 | 0.0066 | 0.0058 | 15,648,432 |
29 3월(3) 2024 | 0.0067 | 0.0007 | 11.67% | 0.0073 | 0.0073 | 0.0056 | 16,422,260 |