Sparebanken 1 Nord Norge (PK)【SPXXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sparebanken 1 Nord Norge (PK) (SPXXF)
Sparebanken 1 Nord Norge (PK) (SPXXF) 과거

Sparebanken 1 Nord Norge (PK) (SPXXF)

7.78

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.78	7.78	7.78	0	0	CS
26	-1.07	-12.0903954802	8.85	9.3967	7.78	639	7.920069	CS
52	-2.5	-24.3190661479	10.28	10.28	7.78	433	8.08972862	CS
156	-0.62	-7.38095238095	8.4	11.9925	7.78	1142	10.33783243	CS
260	-0.29	-3.59355638166	8.07	11.9925	6.863291	2043	9.08691189	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	7.78	0	0.00	7.78	7.78	7.78	0
1732570200	7.78	0	0.00	7.78	7.78	7.78	0
1732311000	7.78	0	0.00	7.78	7.78	7.78	0
1732224600	7.78	0	0.00	7.78	7.78	7.78	0
1732138200	7.78	0	0.00	7.78	7.78	7.78	0
1732051800	7.78	0	0.00	7.78	7.78	7.78	0
1731965400	7.78	0	0.00	7.78	7.78	7.78	0
1731706200	7.78	0	0.00	7.78	7.78	7.78	0
1731619800	7.78	0	0.00	7.78	7.78	7.78	0
1731533400	7.78	0	0.00	7.78	7.78	7.78	0
1731447000	7.78	0	0.00	7.78	7.78	7.78	0
1731360600	7.78	0	0.00	7.78	7.78	7.78	0
1731101400	7.78	0	0.00	7.78	7.78	7.78	0
1731015000	7.78	0	0.00	7.78	7.78	7.78	0
1730928600	7.78	0	0.00	7.78	7.78	7.78	0
1730842200	7.78	0	0.00	7.78	7.78	7.78	0
1730755800	7.78	0	0.00	7.78	7.78	7.78	0
1730496600	7.78	0	0.00	7.78	7.78	7.78	0
1730410200	7.78	0	0.00	7.78	7.78	7.78	0
1730323800	7.78	0	0.00	7.78	7.78	7.78	0
1730237400	7.78	0	0.00	7.78	7.78	7.78	0
1730151000	7.78	0	0.00	7.78	7.78	7.78	0
1729891800	7.78	0	0.00	7.78	7.78	7.78	0
1729805400	7.78	0	0.00	7.78	7.78	7.78	0
1729719000	7.78	0	0.00	7.78	7.78	7.78	0
1729632600	7.78	0	0.00	7.78	7.78	7.78	0
1729546200	7.78	0	0.00	7.78	7.78	7.78	0
1729287000	7.78	0	0.00	7.78	7.78	7.78	0
1729200600	7.78	0	0.00	7.78	7.78	7.78	0
1729114200	7.78	0	0.00	7.78	7.78	7.78	0
1729027800	7.78	0	0.00	7.78	7.78	7.78	0
1728941400	7.78	0	0.00	7.78	7.78	7.78	0
1728682200	7.78	0	0.00	7.78	7.78	7.78	0
1728595800	7.78	0	0.00	7.78	7.78	7.78	0
1728509400	7.78	0	0.00	7.78	7.78	7.78	0
1728423000	7.78	0	0.00	7.78	7.78	7.78	0
1728336600	7.78	0	0.00	7.78	7.78	7.78	0
1728077400	7.78	0	0.00	7.78	7.78	7.78	0
1727991000	7.78	0	0.00	7.78	7.78	7.78	0
1727904600	7.78	0	0.00	7.78	7.78	7.78	0
1727818200	7.78	0	0.00	7.78	7.78	7.78	0
1727731800	7.78	0	0.00	7.78	7.78	7.78	0
1727472600	7.78	0	0.00	7.78	7.78	7.78	0
1727386200	7.78	0	0.00	7.78	7.78	7.78	0
1727274600	7.78	0	0.00	7.78	7.78	7.78	0
1727188200	7.78	0	0.00	7.78	7.78	7.78	0
1727101800	7.78	0	0.00	7.78	7.78	7.78	0
1726842600	7.78	0	0.00	7.78	7.78	7.78	0
1726756200	7.78	0	0.00	7.78	7.78	7.78	0
1726669800	7.78	0	0.00	7.78	7.78	7.78	0
1726583400	7.78	0	0.00	7.78	7.78	7.78	0
1726497000	7.78	0	0.00	7.78	7.78	7.78	0
1726237800	7.78	0	0.00	7.78	7.78	7.78	0
1726151400	7.78	0	0.00	7.78	7.78	7.78	0
1726065000	7.78	0	0.00	7.78	7.78	7.78	0
1725978600	7.78	0	0.00	7.78	7.78	7.78	0
1725892200	7.78	0	0.00	7.78	7.78	7.78	0
1725633000	7.78	0	0.00	7.78	7.78	7.78	0
1725546600	7.78	0	0.00	7.78	7.78	7.78	0
1725460200	7.78	0	0.00	7.78	7.78	7.78	0
1725373800	7.78	0	0.00	7.78	7.78	7.78	0
1725028200	7.78	0	0.00	7.78	7.78	7.78	0
1724941800	7.78	0	0.00	7.78	7.78	7.78	0
1724855400	7.78	0	0.00	7.78	7.78	7.78	0
1724769000	7.78	0	0.00	7.78	7.78	7.78	0

Sparebanken 1 Nord Norge (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관