Hot Features
프리미엄
Spirax Group PLC (PK) (SPXSF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -5.64516129032 | 93 | 93 | 87.75 | 140 | 90.27075 | CS |
| 4 | -6.23 | -6.6290700149 | 93.98 | 93.98 | 87.75 | 157 | 91.77023404 | CS |
| 12 | -9.35 | -9.62924819773 | 97.1 | 98.13 | 84.46 | 270 | 89.61947519 | CS |
| 26 | -20.24 | -18.7424761552 | 107.99 | 107.99 | 84.46 | 304 | 93.48112049 | CS |
| 52 | -42.95 | -32.8615149197 | 130.7 | 138.8 | 84.46 | 297 | 107.61826489 | CS |
| 156 | -117.34 | -57.21390609 | 205.09 | 218.15 | 84.46 | 195 | 120.40221633 | CS |
| 260 | -29.74 | -25.3127925781 | 117.49 | 231 | 84.46 | 314 | 129.62116287 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734474360 | 89.361 | -3.64 | -3.91 | 89.361 | 89.361 | 89.361 | 210 |
| 1734388080 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734128880 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734042480 | 93 | -0.98 | -1.04 | 93 | 93 | 93 | 70 |
| 1733955600 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1733869200 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1733782800 | 93.98 | 9.52 | 11.27 | 93.98 | 93.98 | 93.98 | 190 |
| 1733523840 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1733437440 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1733351040 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1733264640 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1733178240 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732919040 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732746240 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732659840 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732573440 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732314240 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732227840 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732141440 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1732055040 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1731968640 | 84.46 | -2.15 | -2.48 | 84.46 | 84.46 | 84.46 | 5 |
| 1731705900 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1731619500 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1731533100 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1731446700 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1731360300 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1731101100 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1731014700 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1730928300 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1730841900 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1730755500 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1730496300 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1730409900 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1730323500 | 86.61 | -0 | -0.00 | 86.61 | 86.61 | 86.61 | 538 |
| 1730237280 | 86.6143 | 0 | 0.00 | 86.6143 | 86.6143 | 86.6143 | 0 |
| 1730150880 | 86.6143 | -4.14 | -4.56 | 86.6143 | 86.6143 | 86.6143 | 1157 |
| 1729891680 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1729805280 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1729718880 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1729632480 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1729546080 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1729286880 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1729200480 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1729114080 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1729027680 | 90.75 | 0.09 | 0.09 | 90.75 | 90.75 | 90.75 | 1 |
| 1728941220 | 90.6648 | -7.12 | -7.28 | 90.6648 | 90.6648 | 90.6648 | 25 |
| 1728681600 | 97.787 | 0 | 0.00 | 97.787 | 97.787 | 97.787 | 0 |
| 1728595200 | 97.787 | 0 | 0.00 | 97.787 | 97.787 | 97.787 | 0 |
| 1728508800 | 97.787 | 0 | 0.00 | 97.787 | 97.787 | 97.787 | 0 |
| 1728422400 | 97.787 | 0 | 0.00 | 97.787 | 97.787 | 97.787 | 0 |
| 1728336000 | 97.787 | 0 | 0.00 | 97.787 | 97.787 | 97.787 | 0 |
| 1728076800 | 97.787 | 0 | 0.00 | 97.787 | 97.787 | 97.787 | 0 |
| 1727990400 | 97.787 | 0 | 0.00 | 97.787 | 97.787 | 97.787 | 0 |
| 1727904000 | 97.787 | 0.69 | 0.71 | 98.13 | 98.13 | 97.787 | 500 |
| 1727818200 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727731800 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727472600 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727386200 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727299740 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727213340 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727126940 | 97.1 | -1.54 | -1.56 | 97.1 | 97.1 | 97.1 | 100 |
| 1726842600 | 98.64189 | 0 | 0.00 | 98.64189 | 98.64189 | 98.64189 | 0 |
| 1726756200 | 98.64189 | 0 | 0.00 | 98.64189 | 98.64189 | 98.64189 | 0 |
| 1726669800 | 98.64189 | 0 | 0.00 | 98.64189 | 98.64189 | 98.64189 | 0 |
