ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Specificity Inc (PK)

Specificity Inc (PK) (SPTY)

0.414
0.00
(0.00%)
마감 23 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-31.45695364240.6040.6040.41429160.4276369CS
4-0.2611-38.67575174050.67510.76020.41418680.61158887CS
12-0.576-58.18181818180.990.990.41418370.68428984CS
26-0.736-641.151.250.31521320.74629261CS
52-0.306-42.50.723.240.257041.10859366CS
156-4.586-91.72550.237901.0571936CS
260-4.586-91.72550.237901.0571936CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17401764000.41400.000.4140.4140.4141900
17400904800.41400.000.4140.4140.4141000
17400039600.414-0.036-8.000.4140.4140.4141000
17399177400.450.024645.790.60.60.452000
17395720200.42536-0.17464-29.110.6040.6040.425367665
17394853200.6-0.09-13.040.60.60.61000
17393989200.68999990.078749912.880.6716250.68999990.6716258500
17393129400.61125-0.14895-19.590.611250.611250.611251000
17392260000.76020.02523.430.76020.76020.76021000
17389671600.73500.000.7350.7350.7351000
17388804000.735-0.0105-1.410.7350.7350.7351000
17387940000.745500.000.74550.74550.74551000
17387080800.74550.01051.430.74550.74550.74551000
17386217400.73500.000.740.740.7351000
17383620000.7350.04500016.520.7350.7350.7351300
17382760800.6899999-0.0075-1.080.650.68999990.651975
17381897400.697500.000.69750.69750.69751000
17381032800.6975-0.06-7.920.69750.69750.69751000
17380168200.75749990.082399912.210.75749990.75749990.75749991055
17377574400.67510.02013.070.67510.67510.67511000
17376712200.655-0.322-32.960.650.940.652792
17375846400.9770.287000141.590.650.9770.652000
17374985400.6899999-0.07175-9.420.68999990.68999990.68999991000
17371528800.761750.059758.510.750.9780.652651
17370664200.702-0.06075-7.960.7020.7020.7021000
17369797200.76275-0.22525-22.800.762750.762750.762751000
17368933800.9880.33852.000.810.9880.651725
17368068000.65-0.04-5.800.650.650.651000
17365477200.6899999-0.11-13.750.68999990.68999990.68999991000
17363753400.800.000.80.80.80
17362889400.80.056.670.810.810.85900
17362024200.7500.000.750.750.750
17359432200.7500.000.750.750.750
17358568200.7500.000.750.750.750
17356840200.7500.000.750.750.750
17355976200.7500.000.750.750.750
17353384200.7500.000.750.750.750
17352520200.750.0689.970.750.750.751108
17350788000.68200.000.6820.6820.6820
17349924000.68200.000.6820.6820.6820
17347332000.682-0.308-31.110.6820.6820.682100
17346471600.9900.000.990.990.990
17345607600.9900.000.990.990.990
17344743600.9900.000.990.990.99100
17343881400.990.3452.310.990.990.992000
17341287000.6500.000.650.650.650
17340423000.6500.000.650.650.650
17339559000.6500.000.650.650.650
17338695000.6500.000.650.650.650
17337831000.6500.000.650.650.650
17335239000.6500.000.650.650.650
17334375000.650.058.330.990.990.653585
17333513400.600.000.60.60.60
17332649400.600.000.60.60.60
17331785400.600.000.60.60.60
17329193400.600.000.60.60.60
17327465400.60.03500016.190.60.60.65000
17326599600.564999900.000.56499990.56499990.56499990
17325735600.5649999-0.3782-40.100.990.990.3152482

최근 히스토리

Delayed Upgrade Clock