ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Specificity Inc (PK)

Specificity Inc (PK) (SPTY)

0.414
0.00
(0.00%)
마감 23 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-31.45695364240.6040.6040.41429160.4276369CS
4-0.2611-38.67575174050.67510.76020.41418680.61158887CS
12-0.576-58.18181818180.990.990.41418370.68428984CS
26-0.736-641.151.250.31521320.74629261CS
52-0.306-42.50.723.240.257041.10859366CS
156-4.586-91.72550.238121.05655034CS
260-4.586-91.72550.238121.05655034CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17401764000.41400.000.4140.4140.4141900
17400904800.41400.000.4140.4140.4141000
17400039600.414-0.036-8.000.4140.4140.4141000
17399177400.450.024645.790.60.60.452000
17395720200.42536-0.17464-29.110.6040.6040.425367665
17394853200.6-0.09-13.040.60.60.61000
17393989200.68999990.078749912.880.6716250.68999990.6716258500
17393129400.61125-0.14895-19.590.611250.611250.611251000
17392260000.76020.02523.430.76020.76020.76021000
17389671600.73500.000.7350.7350.7351000
17388804000.735-0.0105-1.410.7350.7350.7351000
17387940000.745500.000.74550.74550.74551000
17387080800.74550.01051.430.74550.74550.74551000
17386217400.73500.000.740.740.7351000
17383620000.7350.04500016.520.7350.7350.7351300
17382760800.6899999-0.0075-1.080.650.68999990.651975
17381897400.697500.000.69750.69750.69751000
17381032800.6975-0.06-7.920.69750.69750.69751000
17380168200.75749990.082399912.210.75749990.75749990.75749991055
17377574400.67510.02013.070.67510.67510.67511000
17376712200.655-0.322-32.960.650.940.652792
17375846400.9770.287000141.590.650.9770.652000
17374985400.6899999-0.07175-9.420.68999990.68999990.68999991000
17371528800.761750.059758.510.750.9780.652651
17370664200.702-0.06075-7.960.7020.7020.7021000
17369797200.76275-0.22525-22.800.762750.762750.762751000
17368933800.9880.33852.000.810.9880.651725
17368068000.65-0.04-5.800.650.650.651000
17365477200.6899999-0.11-13.750.68999990.68999990.68999991000
17363753400.800.000.80.80.80
17362889400.80.056.670.810.810.85900
17362024200.7500.000.750.750.750
17359432200.7500.000.750.750.750
17358568200.7500.000.750.750.750
17356840200.7500.000.750.750.750
17355976200.7500.000.750.750.750
17353384200.7500.000.750.750.750
17352520200.750.0689.970.750.750.751108
17350788000.68200.000.6820.6820.6820
17349924000.68200.000.6820.6820.6820
17347332000.682-0.308-31.110.6820.6820.682100
17346471600.9900.000.990.990.990
17345607600.9900.000.990.990.990
17344743600.9900.000.990.990.99100
17343881400.990.3452.310.990.990.992000
17341287000.6500.000.650.650.650
17340423000.6500.000.650.650.650
17339559000.6500.000.650.650.650
17338695000.6500.000.650.650.650
17337831000.6500.000.650.650.650
17335239000.6500.000.650.650.650
17334375000.650.058.330.990.990.653585
17333513400.600.000.60.60.60
17332649400.600.000.60.60.60
17331785400.600.000.60.60.60
17329193400.600.000.60.60.60
17327465400.60.03500016.190.60.60.65000
17326599600.564999900.000.56499990.56499990.56499990
17325735600.5649999-0.3782-40.100.990.990.3152482

최근 히스토리

Delayed Upgrade Clock