
Specificity Inc (PK) (SPTY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -31.4569536424 | 0.604 | 0.604 | 0.414 | 2916 | 0.4276369 | CS |
4 | -0.2611 | -38.6757517405 | 0.6751 | 0.7602 | 0.414 | 1868 | 0.61158887 | CS |
12 | -0.576 | -58.1818181818 | 0.99 | 0.99 | 0.414 | 1837 | 0.68428984 | CS |
26 | -0.736 | -64 | 1.15 | 1.25 | 0.315 | 2132 | 0.74629261 | CS |
52 | -0.306 | -42.5 | 0.72 | 3.24 | 0.2 | 5704 | 1.10859366 | CS |
156 | -4.586 | -91.72 | 5 | 5 | 0.2 | 3812 | 1.05655034 | CS |
260 | -4.586 | -91.72 | 5 | 5 | 0.2 | 3812 | 1.05655034 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740176400 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 1900 |
1740090480 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 1000 |
1740003960 | 0.414 | -0.036 | -8.00 | 0.414 | 0.414 | 0.414 | 1000 |
1739917740 | 0.45 | 0.02464 | 5.79 | 0.6 | 0.6 | 0.45 | 2000 |
1739572020 | 0.42536 | -0.17464 | -29.11 | 0.604 | 0.604 | 0.42536 | 7665 |
1739485320 | 0.6 | -0.09 | -13.04 | 0.6 | 0.6 | 0.6 | 1000 |
1739398920 | 0.6899999 | 0.0787499 | 12.88 | 0.671625 | 0.6899999 | 0.671625 | 8500 |
1739312940 | 0.61125 | -0.14895 | -19.59 | 0.61125 | 0.61125 | 0.61125 | 1000 |
1739226000 | 0.7602 | 0.0252 | 3.43 | 0.7602 | 0.7602 | 0.7602 | 1000 |
1738967160 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 1000 |
1738880400 | 0.735 | -0.0105 | -1.41 | 0.735 | 0.735 | 0.735 | 1000 |
1738794000 | 0.7455 | 0 | 0.00 | 0.7455 | 0.7455 | 0.7455 | 1000 |
1738708080 | 0.7455 | 0.0105 | 1.43 | 0.7455 | 0.7455 | 0.7455 | 1000 |
1738621740 | 0.735 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 1000 |
1738362000 | 0.735 | 0.0450001 | 6.52 | 0.735 | 0.735 | 0.735 | 1300 |
1738276080 | 0.6899999 | -0.0075 | -1.08 | 0.65 | 0.6899999 | 0.65 | 1975 |
1738189740 | 0.6975 | 0 | 0.00 | 0.6975 | 0.6975 | 0.6975 | 1000 |
1738103280 | 0.6975 | -0.06 | -7.92 | 0.6975 | 0.6975 | 0.6975 | 1000 |
1738016820 | 0.7574999 | 0.0823999 | 12.21 | 0.7574999 | 0.7574999 | 0.7574999 | 1055 |
1737757440 | 0.6751 | 0.0201 | 3.07 | 0.6751 | 0.6751 | 0.6751 | 1000 |
1737671220 | 0.655 | -0.322 | -32.96 | 0.65 | 0.94 | 0.65 | 2792 |
1737584640 | 0.977 | 0.2870001 | 41.59 | 0.65 | 0.977 | 0.65 | 2000 |
1737498540 | 0.6899999 | -0.07175 | -9.42 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
1737152880 | 0.76175 | 0.05975 | 8.51 | 0.75 | 0.978 | 0.65 | 2651 |
1737066420 | 0.702 | -0.06075 | -7.96 | 0.702 | 0.702 | 0.702 | 1000 |
1736979720 | 0.76275 | -0.22525 | -22.80 | 0.76275 | 0.76275 | 0.76275 | 1000 |
1736893380 | 0.988 | 0.338 | 52.00 | 0.81 | 0.988 | 0.65 | 1725 |
1736806800 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 1000 |
1736547720 | 0.6899999 | -0.11 | -13.75 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
1736375340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1736288940 | 0.8 | 0.05 | 6.67 | 0.81 | 0.81 | 0.8 | 5900 |
1736202420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1735943220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1735856820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1735684020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1735597620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1735338420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1735252020 | 0.75 | 0.068 | 9.97 | 0.75 | 0.75 | 0.75 | 1108 |
1735078800 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1734992400 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1734733200 | 0.682 | -0.308 | -31.11 | 0.682 | 0.682 | 0.682 | 100 |
1734647160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1734560760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1734474360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 100 |
1734388140 | 0.99 | 0.34 | 52.31 | 0.99 | 0.99 | 0.99 | 2000 |
1734128700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1734042300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1733955900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1733869500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1733783100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1733523900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1733437500 | 0.65 | 0.05 | 8.33 | 0.99 | 0.99 | 0.65 | 3585 |
1733351340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1733264940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1733178540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1732919340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1732746540 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.6 | 5000 |
1732659960 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1732573560 | 0.5649999 | -0.3782 | -40.10 | 0.99 | 0.99 | 0.315 | 2482 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관