SPTY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.60 | 0.6479 | 0.50 | 0.5757504 | 2,628 | 0.0479 | 7.98% |
1개월 | 0.40 | 0.6479 | 0.40 | 0.501484 | 6,385 | 0.2479 | 61.98% |
3개월 | 0.34 | 0.6479 | 0.20 | 0.4485307 | 3,482 | 0.3079 | 90.56% |
6개월 | 2.62 | 2.87 | 0.20 | 0.6676155 | 4,004 | -1.97 | -75.27% |
1년 | 0.54 | 3.025 | 0.20 | 0.7798528 | 3,628 | 0.1079 | 19.98% |
3년 | 5.00 | 5.00 | 0.20 | 0.8488984 | 2,416 | -4.35 | -87.04% |
5년 | 5.00 | 5.00 | 0.20 | 0.8488984 | 2,416 | -4.35 | -87.04% |
SPTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 0.6479 | 0.1479 | 29.58% | 0.50 | 0.6479 | 0.50 | 3,600 |
18 6월(6) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
15 6월(6) 2024 | 0.50 | -0.10 | -16.67% | 0.50 | 0.50 | 0.50 | 3,636 |
14 6월(6) 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 647 |
13 6월(6) 2024 | 0.55 | 0.03 | 5.77% | 0.55 | 0.55 | 0.55 | 1,920 |
12 6월(6) 2024 | 0.52 | -0.02 | -3.70% | 0.50 | 0.52 | 0.47006 | 24,600 |
11 6월(6) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
08 6월(6) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
07 6월(6) 2024 | 0.54 | 0.002 | 0.37% | 0.4002 | 0.54 | 0.4002 | 800 |
06 6월(6) 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
05 6월(6) 2024 | 0.538 | 0.138 | 34.50% | 0.51 | 0.538 | 0.488 | 7,930 |
04 6월(6) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
01 6월(6) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
31 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.43 | 0.6479 | 0.40 | 13,532 |
30 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
29 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
25 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
24 5월(5) 2024 | 0.40 | -0.0779 | -16.30% | 0.40 | 0.40 | 0.40 | 800 |
23 5월(5) 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
22 5월(5) 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
21 5월(5) 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |