Singapore Post Ltd (PK)【SPSTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Singapore Post Ltd (PK) (SPSTF)
Singapore Post Ltd (PK) (SPSTF) 과거

Singapore Post Ltd (PK) (SPSTF)

0.38249

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.01159	3.12483149097	0.3709	0.38249	0.3709	8333	0.3726596	CS
12	0.01139	3.06925357047	0.3711	0.4095	0.3709	13310	0.38211856	CS
26	0.07749	25.406557377	0.305	0.42704	0.305	7146	0.37544128	CS
52	0.08489	28.5248655914	0.2976	0.42704	0.28095	9260	0.34035476	CS
156	-0.07832	-16.9961589375	0.46081	0.51	0.28095	8679	0.36478019	CS
260	-0.03751	-8.93095238095	0.42	0.5845	0.28095	8090	0.42600948	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740695280	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740608880	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740522480	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740436080	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740176880	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740090480	0.38249	0.00349	0.92	0.38249	0.38249	0.38249	1000
1740003960	0.379	0.0081	2.18	0.379	0.379	0.379	4000
1739917320	0.3709	0	0.00	0.3709	0.3709	0.3709	0
1739571720	0.3709	0	0.00	0.3709	0.3709	0.3709	0
1739485320	0.3709	-0.0386	-9.43	0.3709	0.3709	0.3709	20000
1739399280	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1739312880	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1739226480	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738967280	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738880880	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738794480	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738708080	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738621680	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738362480	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738276080	0.4094999	0.0294999	7.76	0.4094999	0.4094999	0.4094999	11000
1738189740	0.38	0	0.00	0.38	0.38	0.38	0
1738103340	0.38	0	0.00	0.38	0.38	0.38	0
1738016940	0.38	0	0.00	0.38	0.38	0.38	0
1737757740	0.38	0	0.00	0.38	0.38	0.38	0
1737671340	0.38	0	0.00	0.38	0.38	0.38	0
1737584940	0.38	0	0.00	0.38	0.38	0.38	0
1737498540	0.38	0.0036	0.96	0.3711	0.38	0.3711	30550
1737124200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1737037800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736951400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736865000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736778600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736519400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736346600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736260200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736173800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735914600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735828200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735655400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735569000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735309800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735223400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735050600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734964200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734705000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734618600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734532200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734445800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734359400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734100200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734013800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733927400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733841000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733754600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733495400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733409000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733322600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733236200	0.3764	0	0.00	0.3764	0.3764	0.3764	0

Singapore Post (PK)

Fila Fabbrica Italiana L... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관