Strata Power Corporation (PK)【SPOWF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Strata Power Corporation (PK) (SPOWF)
Strata Power Corporation (PK) (SPOWF) 과거

Strata Power Corporation (PK) (SPOWF)

0.0115

0.0015

(15.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0035	43.75	0.008	0.0115	0.008	6586	0.00944936	CS
4	0.004	53.3333333333	0.0075	0.0115	0.0075	4559	0.00883682	CS
12	0.0004	3.6036036036	0.0111	0.0185	0.0051	9365	0.00803341	CS
26	0.00045	4.07239819005	0.01105	0.0185	0.0039	7456	0.00852566	CS
52	0.0021	22.3404255319	0.0094	0.05	0.0039	7171	0.00935796	CS
156	-0.0015	-11.5384615385	0.013	0.05	0.00255	5838	0.00837842	CS
260	0.0034	41.975308642	0.0081	0.077	0.00255	8419	0.0179111	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0115	0.0015	15.00	0.0115	0.0115	0.0115	200
1738276080	0.01	0	0.00	0.01	0.01	0.00995	18188
1738189680	0.01	0	0.00	0.01	0.01	0.01	0
1738103280	0.01	0.002	25.00	0.0082	0.01	0.0082	903
1738016820	0.008	0	0.00	0.008	0.008	0.008	200
1737757440	0.008	-0.001	-11.11	0.008	0.008	0.008	7053
1737671220	0.009	0	0.00	0.01	0.01	0.008	1233
1737584640	0.009	0	0.00	0.009	0.009	0.009	120
1737498540	0.009	-0.0002	-2.17	0.0087	0.009	0.0086	11122
1737152880	0.0092	-0.0008	-8.00	0.0092	0.0092	0.0092	600
1737066420	0.01	0.002	25.00	0.01	0.01	0.01	1111
1736979780	0.008	0	0.00	0.008	0.008	0.008	0
1736893380	0.008	0	0.00	0.009	0.009	0.008	8910
1736806800	0.008	0	0.00	0.008	0.008	0.008	831
1736547720	0.008	0.0005	6.67	0.008	0.008	0.008	1000
1736375160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736288760	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736202360	0.0075	-0.0008	-9.64	0.0075	0.0075	0.0075	8000
1735943100	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735856700	0.0083	0.00035	4.40	0.00836	0.01	0.0083	23427
1735683960	0.00795	0.00205	34.75	0.01	0.01	0.00795	340
1735597740	0.0059	0.0001001	1.73	0.0057999	0.0059	0.0057999	848
1735338000	0.0057999	-0.00168	-22.46	0.0057	0.0057999	0.0057	200
1735252020	0.00748	-0.00042	-5.32	0.00585	0.00748	0.00585	2511
1735078800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734992400	0.0079	0.0022	38.60	0.0057	0.0079	0.0057	6529
1734733200	0.0057	-0.00515	-47.47	0.0057	0.0057	0.0057	17810
1734647340	0.01085	0	0.00	0.01085	0.01085	0.01085	0
1734560940	0.01085	0	0.00	0.0057	0.01085	0.0057	2580
1734474360	0.01085	0.00525	93.75	0.01184	0.01184	0.01085	9184
1734388140	0.0056	0	0.00	0.0056	0.0056	0.0056	15000
1734128940	0.0056	0	0.00	0.0056	0.0056	0.0056	200
1734042480	0.0056	-0.0024	-30.00	0.0055	0.0108	0.0055	1380
1733955600	0.008	0	0.00	0.008	0.008	0.008	0
1733869200	0.008	0	0.00	0.008	0.008	0.008	0
1733782800	0.008	0.0003	3.90	0.01	0.0128	0.008	18237
1733523600	0.0077	-0.004905	-38.91	0.0054	0.0077	0.0054	1560
1733437500	0.012605	0.000705	5.92	0.0185	0.0185	0.0055	1318
1733350980	0.0119	-0.00128	-9.71	0.01	0.0119	0.01	7475
1733264700	0.01318	0.00798	153.46	0.0051	0.01318	0.0051	1354
1733178180	0.0052	0.0001	1.96	0.0052	0.0171	0.0052	92190
1732918200	0.0051	0	0.00	0.0051	0.0051	0.0051	500
1732746540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1732660140	0.0051	-0.012	-70.18	0.017	0.0171	0.0051	10450
1732573500	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732314300	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732227900	0.0171	0.0021	14.00	0.0171	0.0171	0.0171	300
1732141200	0.015	0	0.00	0.015	0.015	0.015	0
1732054800	0.015	0	0.00	0.015	0.015	0.015	0
1731968400	0.015	0	0.00	0.015	0.015	0.015	0
1731709200	0.015	0	0.00	0.015	0.015	0.015	0
1731622800	0.015	0	0.00	0.015	0.015	0.015	0
1731536400	0.015	0	0.00	0.015	0.015	0.015	0
1731450000	0.015	0	0.00	0.015	0.015	0.015	0
1731363600	0.015	0.0099	194.12	0.0111	0.015	0.0111	44290
1731104400	0.0051	0	0.00	0.0111	0.0111	0.0051	20200
1731018540	0.0051	-0.0042	-45.16	0.0051	0.0051	0.0051	200
1730931960	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1730845560	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1730759160	0.0092999	-0.0077	-45.29	0.0111	0.0111	0.0092999	1050
1730496180	0.017	0	0.00	0.017	0.017	0.017	0

Strata Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관