Strata Power (PK) Historical Data - SPOWF

기업명	주식 심볼	시장	주식 타입
Strata Power Corporation (PK)	SPOWF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0071	22:30:21

개장가	저가	고가	종가	전일 종가
			0.0071	0.0071

SPOWF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.008	0.008	0.0071	0.0071	340	-0.0009	-11.25%
1개월	0.0053	0.01	0.0053	0.0070127	3,697	0.0018	33.96%
3개월	0.006	0.05	0.005	0.0112303	3,639	0.0011	18.33%
6개월	0.0065	0.05	0.00255	0.0078284	6,601	0.0006	9.23%
1년	0.005	0.05	0.00255	0.007594	7,451	0.0021	42.00%
3년	0.01415	0.077	0.00255	0.0200773	9,514	-0.00705	-49.82%
5년	0.02	0.077	0.00255	0.0182619	8,538	-0.0129	-64.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
03 5월(5) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
02 5월(5) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
01 5월(5) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
30 4월(4) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
27 4월(4) 2024	0.0071	0.00	0.00%	0.008	0.008	0.0071	340
26 4월(4) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
25 4월(4) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
24 4월(4) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
23 4월(4) 2024	0.0071	0.0001	1.43%	0.0071	0.0071	0.0071	6,000
20 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
19 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
18 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
17 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,300
16 4월(4) 2024	0.007	-0.001	-12.50%	0.007	0.01	0.007	12,176
13 4월(4) 2024	0.008	0.0027	50.94%	0.008	0.008	0.008	100
12 4월(4) 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
11 4월(4) 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
10 4월(4) 2024	0.0053	-0.01188	-69.15%	0.0053	0.0053	0.0053	266
08 4월(4) 2024	0.01718	0.00	0.00%	0.01718	0.01718	0.01718	0
05 4월(4) 2024	0.01718	0.00	0.00%	0.01718	0.01718	0.01718	0