SPO Networks Inc (CE)【SPOI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
SPO Networks Inc (CE) (SPOI)
SPO Networks Inc (CE) (SPOI) 과거

SPO Networks Inc (CE) (SPOI)

0.002

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.002	0.002	0.002	200	0.002	CS
12	-0.0022	-52.380952381	0.0042	0.0042	0.0002	855	0.00229819	CS
26	0.0002	11.1111111111	0.0018	0.0042	0.0002	604	0.00223587	CS
52	-0.048	-96	0.05	0.107	0.0002	4154	0.04164099	CS
156	-0.0032	-61.5384615385	0.0052	2.49	0.0002	1669259	0.00186082	CS
260	0.001999	199900	1.0E-6	2.49	1.0E-6	5000417	0.00187211	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.002	0	0.00	0.002	0.002	0.002	0
1732227600	0.002	0	0.00	0.002	0.002	0.002	0
1732141200	0.002	0	0.00	0.002	0.002	0.002	0
1732054800	0.002	0	0.00	0.002	0.002	0.002	0
1731968400	0.002	0	0.00	0.002	0.002	0.002	0
1731709200	0.002	0	0.00	0.002	0.002	0.002	0
1731622800	0.002	0	0.00	0.002	0.002	0.002	0
1731536400	0.002	0	0.00	0.002	0.002	0.002	0
1731450000	0.002	0	0.00	0.002	0.002	0.002	0
1731363600	0.002	0	0.00	0.002	0.002	0.002	0
1731104400	0.002	0	0.00	0.002	0.002	0.002	0
1731018000	0.002	0	0.00	0.002	0.002	0.002	0
1730931600	0.002	0.001	100.00	0.002	0.002	0.002	200
1730842020	0.001	0	0.00	0.001	0.001	0.001	0
1730755620	0.001	0	0.00	0.001	0.001	0.001	0
1730496420	0.001	0	0.00	0.001	0.001	0.001	0
1730410020	0.001	0	0.00	0.001	0.001	0.001	0
1730323620	0.001	0	0.00	0.001	0.001	0.001	0
1730237220	0.001	0	0.00	0.001	0.001	0.001	0
1730150820	0.001	0	0.00	0.001	0.001	0.001	0
1729891620	0.001	0	0.00	0.001	0.001	0.001	0
1729805220	0.001	0	0.00	0.001	0.001	0.001	0
1729718820	0.001	0	0.00	0.001	0.001	0.001	0
1729632420	0.001	0	0.00	0.001	0.001	0.001	0
1729546020	0.001	0	0.00	0.001	0.001	0.001	0
1729286820	0.001	0	0.00	0.001	0.001	0.001	0
1729200420	0.001	0	0.00	0.001	0.001	0.001	0
1729114020	0.001	0	0.00	0.001	0.001	0.001	0
1729027620	0.001	0	0.00	0.001	0.001	0.001	0
1728941220	0.001	-0.002	-66.67	0.001	0.001	0.001	733
1728681600	0.003	0	0.00	0.003	0.003	0.003	0
1728595200	0.003	0	0.00	0.003	0.003	0.003	0
1728508800	0.003	0.0003	11.11	0.003	0.003	0.003	798
1728422400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728336000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728076800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727990400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727904000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727817600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727731200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727472000	0.0027	0.0025	1,250.00	0.0027	0.0027	0.0027	150
1727386200	0.0002	-0.004	-95.24	0.0002	0.0002	0.0002	2101
1727299620	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1727213220	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1727126820	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1726867620	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1726781220	0.0042	0.004	2,000.00	0.0042	0.0042	0.0042	2199
1726694940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1726608540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1726522140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1726262940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1726176540	0.0002	-0.004	-95.24	0.0002	0.0002	0.0002	160
1726089840	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1726003440	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1725917040	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1725657840	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1725571440	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1725485040	0.0042	0.001	31.25	0.0042	0.0042	0.0042	501
1725373800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1725028200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1724941800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1724855400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1724769000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1724682600	0.0032	0	0.00	0.0032	0.0032	0.0032	0

SPO Networks (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관