Spod Lithium Corporation (QB)【SPODF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Spod Lithium Corporation (QB) (SPODF)
Spod Lithium Corporation (QB) (SPODF) 과거

Spod Lithium Corporation (QB) (SPODF)

0.022

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.1981	-90.0045433894	0.2201	0.2201	0.022	79981	0.022	CS
26	-0.0092	-29.4871794872	0.0312	0.2201	0.022	39990	0.022	CS
52	-0.0274	-55.4655870445	0.0494	0.2201	0.022	15550	0.02305033	CS
156	-0.0623	-73.9027283511	0.0843	0.365	0.022	14665	0.05603047	CS
260	-0.0623	-73.9027283511	0.0843	0.365	0.022	14665	0.05603047	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.022	0	0.00	0.022	0.022	0.022	0
1738794000	0.022	0	0.00	0.022	0.022	0.022	0
1738707600	0.022	0	0.00	0.022	0.022	0.022	0
1738621200	0.022	0	0.00	0.022	0.022	0.022	0
1738362000	0.022	0	0.00	0.022	0.022	0.022	0
1738275600	0.022	0	0.00	0.022	0.022	0.022	0
1738189200	0.022	0	0.00	0.022	0.022	0.022	0
1738102800	0.022	0	0.00	0.022	0.022	0.022	0
1738016400	0.022	0	0.00	0.022	0.022	0.022	0
1737757200	0.022	0	0.00	0.022	0.022	0.022	0
1737670800	0.022	0	0.00	0.022	0.022	0.022	0
1737584400	0.022	0	0.00	0.022	0.022	0.022	0
1737498000	0.022	0	0.00	0.022	0.022	0.022	0
1737152400	0.022	0	0.00	0.022	0.022	0.022	0
1737066000	0.022	0	0.00	0.022	0.022	0.022	0
1736979600	0.022	0	0.00	0.022	0.022	0.022	0
1736893200	0.022	0	0.00	0.022	0.022	0.022	0
1736806800	0.022	0	0.00	0.022	0.022	0.022	0
1736547600	0.022	0	0.00	0.022	0.022	0.022	0
1736374800	0.022	0	0.00	0.022	0.022	0.022	0
1736288400	0.022	0	0.00	0.022	0.022	0.022	0
1736202000	0.022	0	0.00	0.022	0.022	0.022	0
1735942800	0.022	0	0.00	0.022	0.022	0.022	0
1735856400	0.022	0	0.00	0.022	0.022	0.022	0
1735683600	0.022	0	0.00	0.022	0.022	0.022	0
1735597200	0.022	0	0.00	0.022	0.022	0.022	0
1735338000	0.022	0	0.00	0.022	0.022	0.022	0
1735251600	0.022	0	0.00	0.022	0.022	0.022	0
1735078800	0.022	0	0.00	0.022	0.022	0.022	0
1734992400	0.022	0	0.00	0.022	0.022	0.022	0
1734733200	0.022	0	0.00	0.022	0.022	0.022	0
1734646800	0.022	0	0.00	0.022	0.022	0.022	10000
1734560700	0.022	0	0.00	0.022	0.022	0.022	0
1734474300	0.022	0	0.00	0.022	0.022	0.022	0
1734387900	0.022	0	0.00	0.022	0.022	0.022	0
1734128700	0.022	0	0.00	0.022	0.022	0.022	0
1734042300	0.022	0	0.00	0.022	0.022	0.022	0
1733955900	0.022	0	0.00	0.022	0.022	0.022	0
1733869500	0.022	0	0.00	0.022	0.022	0.022	0
1733783100	0.022	0	0.00	0.022	0.022	0.022	0
1733523900	0.022	0	0.00	0.022	0.022	0.022	0
1733437500	0.022	-0.0092	-29.49	0.2201	0.2201	0.022	149961
1733322600	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1733236200	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1733149800	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732890600	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732717800	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732631400	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732545000	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732285800	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732199400	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732113000	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732026600	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1731940200	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1731681000	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1731594600	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1731508200	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1731421800	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1731335400	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1731076200	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1730989800	0.0312	0	0.00	0.0312	0.0312	0.0312	0

Spod Lithium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관