Sparton Resources (PK) Historical Data - SPNRF

기업명	주식 심볼	시장	주식 타입
Sparton Resources Inc (PK)	SPNRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0412	22:30:20

개장가	저가	고가	종가	전일 종가
				0.0412

SPNRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.011	0.0412	0.011	0.0412	5,500	0.0302	274.55%
1개월	0.0302	0.0412	0.011	0.013647	21,400	0.011	36.42%
3개월	0.015	0.0412	0.011	0.0216485	15,075	0.0262	174.67%
6개월	0.0254	0.0712	0.0022	0.0264962	11,454	0.0158	62.20%
1년	0.0312	0.079	0.0022	0.0296363	14,179	0.01	32.05%
3년	0.075	0.15	0.0022	0.0662981	18,175	-0.0338	-45.07%
5년	0.0295	0.1608	0.0022	0.0635418	21,264	0.0117	39.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0412	0.00	0.00%	0.0412	0.0412	0.0412	0
04 5월(5) 2024	0.0412	0.0302	274.55%	0.011	0.0412	0.011	5,500
03 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
02 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
01 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
30 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
27 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
26 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
25 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
24 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
23 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
20 4월(4) 2024	0.011	-0.0192	-63.58%	0.011	0.011	0.011	58,500
19 4월(4) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
18 4월(4) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
17 4월(4) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
16 4월(4) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
13 4월(4) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
12 4월(4) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
11 4월(4) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
10 4월(4) 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	200
09 4월(4) 2024	0.0302	0.0022	7.86%	0.036	0.036	0.0302	12,555