Sparton Resources Inc (PK)【SPNRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sparton Resources Inc (PK) (SPNRF)
Sparton Resources Inc (PK) (SPNRF) 과거

Sparton Resources Inc (PK) (SPNRF)

0.0359

0.00

( 0.00% )

업데이트: 23:30:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0359	0.0359	0.0359	1000	0.0359	CS
4	0.0047	15.0641025641	0.0312	0.0359	0.03	2083	0.031568	CS
12	0.0278	343.209876543	0.0081	0.0359	0.0071	12404	0.02407884	CS
26	0.0033	10.1226993865	0.0326	0.0412	0.0067	17447	0.02617618	CS
52	0.0065	22.1088435374	0.0294	0.0712	0.0022	13639	0.0260051	CS
156	-0.0931	-72.1705426357	0.129	0.129	0.0022	13984	0.04593838	CS
260	0.0247	220.535714286	0.0112	0.1608	0.0022	21499	0.0629826	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227660	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1732141260	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1732054860	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1731968460	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1731709260	0.0359	0.0059	19.67	0.0359	0.0359	0.0359	1000
1731622800	0.03	0	0.00	0.03	0.03	0.03	0
1731536400	0.03	0	0.00	0.03	0.03	0.03	0
1731450000	0.03	0	0.00	0.03	0.03	0.03	0
1731363600	0.03	-0.0012	-3.85	0.03	0.03	0.03	2000
1731101280	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1731014880	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1730928480	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1730842080	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1730755680	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1730496480	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1730410080	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1730323680	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1730237280	0.0312	0.0112	56.00	0.0312	0.0312	0.0312	3250
1730150760	0.02	0	0.00	0.02	0.02	0.02	0
1729891560	0.02	0	0.00	0.02	0.02	0.02	0
1729805160	0.02	0	0.00	0.02	0.02	0.02	4775
1729718400	0.02	0	0.00	0.02	0.02	0.02	0
1729632000	0.02	0	0.00	0.02	0.02	0.02	0
1729545600	0.02	0.0129	181.69	0.02	0.02	0.02	18000
1729286760	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729200360	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729113960	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729027560	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1728941160	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1728681960	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1728595560	0.0071	-0.0241	-77.24	0.0071	0.0071	0.0071	5000
1728508800	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1728422400	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1728336000	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1728076800	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1727990400	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1727904000	0.0312	0.0062	24.80	0.0312	0.0312	0.0312	1000
1727818140	0.025	-0.002	-7.41	0.025	0.025	0.025	58500
1727731200	0.027	0	0.00	0.027	0.027	0.027	0
1727472000	0.027	-0.0019	-6.57	0.027	0.027	0.027	27221
1727386200	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1727299200	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1727212800	0.0289	0.0191	194.90	0.022	0.0289	0.022	30000
1727126820	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1726867620	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1726781220	0.0098	0.0017	20.99	0.0098	0.0098	0.0098	8000
1726694640	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726608240	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726521840	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726262640	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726176240	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726089840	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726003440	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725917040	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725657840	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725571440	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725485040	0.0081	0.001	14.08	0.0081	0.0081	0.0081	2500
1725373800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1725028200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1724941800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1724855400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1724769000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1724682600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1724423400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1724337000	0.0071	0	0.00	0.0071	0.0071	0.0071	0

Sparton Resources (PK)

Amd Msci Ch Esg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관