Spearmint Resources Inc (PK)【SPMTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Spearmint Resources Inc (PK) (SPMTF)
Spearmint Resources Inc (PK) (SPMTF) 과거

Spearmint Resources Inc (PK) (SPMTF)

0.011

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-0.900900900901	0.0111	0.0179	0.008	107130	0.0149559	CS
4	-0.0042	-27.6315789474	0.0152	0.0202	0.008	90555	0.01484173	CS
12	0.0027	32.5301204819	0.0083	0.0228	0.008	171425	0.01610187	CS
26	-0.0015	-12	0.0125	0.0228	0.0049	129061	0.01546542	CS
52	-0.015	-57.6923076923	0.026	0.03092	0.0049	104123	0.01622741	CS
156	-0.134	-92.4137931034	0.145	0.153	0.0049	121035	0.04594527	CS
260	0.004	57.1428571429	0.007	0.36	0.0049	214086	0.08232206	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.011	-0.005	-31.25	0.016	0.016	0.011	29000
1732573560	0.016	0.00015	0.95	0.0092	0.0179	0.0092	76351
1732314000	0.01585	0.00435	37.83	0.008	0.0159	0.008	354500
1732227900	0.0115	0.0004	3.60	0.0111	0.0117	0.0111	25800
1732141740	0.0111	-0.0033	-22.92	0.0111	0.0111	0.0111	50000
1732054800	0.0144	0.0033	29.73	0.0111	0.0144	0.0111	229296
1731968640	0.0111	-0.0033	-22.92	0.013	0.013	0.0111	80000
1731709560	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1731623160	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1731536760	0.0144	-0.00425	-22.79	0.0168	0.0168	0.0144	356000
1731450480	0.01865	0.00265	16.56	0.013	0.0202	0.013	60400
1731363600	0.016	0	0.00	0.0152	0.01755	0.0152	62000
1731104400	0.016	0.00015	0.95	0.016	0.0168	0.016	61900
1731018540	0.01585	0.0001	0.63	0.01585	0.01585	0.01585	1048
1730931600	0.01575	-0.000305	-1.90	0.01355	0.0175	0.013	130000
1730845680	0.016055	0.000205	1.29	0.0177	0.0177	0.016055	5724
1730759160	0.01585	0.00165	11.62	0.01585	0.01585	0.01585	4900
1730496180	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730409780	0.0142	-0.001	-6.58	0.0177	0.0177	0.0142	12299
1730323500	0.0152	0.0008	5.56	0.0152	0.0152	0.0152	210
1730237280	0.0144	0.0002	1.41	0.0142	0.0144	0.0142	128747
1730150880	0.0142	0.00055	4.03	0.0139	0.0142	0.0139	39000
1729891560	0.01365	0	0.00	0.01365	0.01365	0.01365	0
1729805160	0.01365	-0.00095	-6.51	0.01385	0.01385	0.01365	5000
1729718940	0.0146	-0.0024	-14.12	0.0143	0.0159	0.0143	593000
1729632300	0.017	-0.0005	-2.86	0.017	0.017	0.016	122808
1729545600	0.0175	0.00055	3.24	0.017	0.0175	0.017	15000
1729286400	0.01695	-0.00145	-7.88	0.016	0.01695	0.016	20010
1729200000	0.0184	0.0011	6.36	0.0175	0.0184	0.0175	37500
1729113960	0.0173	0.00095	5.81	0.01635	0.0185999	0.01635	95311
1729027680	0.01635	-0.00145	-8.15	0.0178	0.0178	0.0159	38886
1728941220	0.0178	0	0.00	0.0178	0.0178	0.0178	10000
1728681900	0.0178	0.0003	1.71	0.0149	0.01783	0.0149	23000
1728595560	0.0175	-0.0025	-12.50	0.022	0.0225	0.0165	1103750
1728508800	0.02	0.0015	8.11	0.0185	0.0228	0.0177	522376
1728422580	0.0185	0.0037	25.00	0.019	0.02	0.0154	2986847
1728336000	0.0148	0.0012	8.82	0.0126	0.015	0.0126	140245
1728077220	0.0136	-7.0E-5	-0.51	0.01345	0.0136	0.01345	150000
1727990760	0.01367	0.00167	13.92	0.01367	0.01367	0.01367	4000
1727904000	0.012	0.001	9.09	0.0145	0.0145	0.012	120000
1727818140	0.011	-0.0037	-25.17	0.0126	0.0126	0.011	15000
1727731380	0.0147	0.0014	10.53	0.0147	0.0147	0.0147	13605
1727472000	0.0133	-0.00026	-1.92	0.0108	0.0133	0.0108	220000
1727386200	0.01356	0.0008101	6.35	0.01249	0.0146	0.011	234800
1727299200	0.0127499	-0.000685	-5.10	0.011	0.0127499	0.0109	103234
1727212800	0.013435	0.002335	21.04	0.011	0.013435	0.011	10600
1727126940	0.0111	-2.0E-5	-0.18	0.0111	0.0111	0.0111	10000
1726867200	0.01112	0.00077	7.44	0.012634	0.012634	0.01112	100000
1726781220	0.01035	-0.0026	-20.08	0.0112	0.0138	0.01035	336000
1726694640	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1726608240	0.01295	-0.00054	-4.00	0.013237	0.013237	0.01295	16500
1726521720	0.01349	0.00064	4.98	0.0135	0.0135	0.013009	27500
1726262940	0.01285	0.0001001	0.79	0.0103	0.0146	0.0103	19260
1726176540	0.0127499	0.0011099	9.54	0.0127499	0.0127499	0.0127499	10000
1726090140	0.01164	-0.00101	-7.98	0.01164	0.01164	0.01164	150
1726003500	0.01265	0.00165	15.00	0.01265	0.01265	0.01265	3000
1725917160	0.011	-0.001	-8.33	0.011	0.011	0.011	52989
1725658020	0.012	-0.001	-7.69	0.010248	0.012	0.010248	25000
1725571440	0.013	0.001	8.33	0.013	0.013	0.013	5000
1725485040	0.012	-0.0006	-4.76	0.0083	0.012	0.0083	530820
1725398880	0.0126	-0.0024	-16.00	0.0094	0.0126	0.0094	3500
1725053160	0.015	0	0.00	0.015	0.015	0.015	0
1724966760	0.015	0	0.00	0.015	0.015	0.015	0
1724880360	0.015	0	0.00	0.015	0.015	0.015	100000
1724794080	0.015	0.0001	0.67	0.015	0.015	0.015	25000

Spearmint Resources (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관