Spearmint Resources (PK) Historical Data - SPMTF

기업명	주식 심볼	시장	주식 타입
Spearmint Resources Inc (PK)	SPMTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0149	05:00:01

개장가	저가	고가	종가	전일 종가
0.0149	0.0111	0.0149	0.0149	0.0149

SPMTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0139	0.0149	0.0111	0.0140651	35,933	0.001	7.19%
1개월	0.018	0.018	0.0111	0.0157787	139,498	-0.0031	-17.22%
3개월	0.0151	0.0185	0.0111	0.0161579	70,080	-0.0002	-1.32%
6개월	0.0182	0.03092	0.0064	0.0194627	130,136	-0.0033	-18.13%
1년	0.0395	0.043	0.0064	0.025806	105,442	-0.0246	-62.28%
3년	0.1321	0.21995	0.0064	0.0762264	142,630	-0.1172	-88.72%
5년	0.01005	0.36	0.0056	0.0854112	217,959	0.00485	48.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0111	43,599
03 5월(5) 2024	0.0149	0.00	0.00%	0.0111	0.0149	0.0111	12,800
02 5월(5) 2024	0.0149	0.002	15.50%	0.0129	0.0149	0.0129	50,000
01 5월(5) 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0
30 4월(4) 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0
27 4월(4) 2024	0.0129	-0.002	-13.42%	0.0139	0.0139	0.0129	45,000
26 4월(4) 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	0
25 4월(4) 2024	0.0149	-0.0001	-0.67%	0.013	0.015	0.013	53,814
24 4월(4) 2024	0.015	-0.0009	-5.66%	0.015	0.015	0.012	710,000
23 4월(4) 2024	0.0159	-0.002	-11.17%	0.0178	0.0178	0.0159	35,000
20 4월(4) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
19 4월(4) 2024	0.0179	0.003	20.13%	0.013	0.0179	0.013	331,174
18 4월(4) 2024	0.0149	0.0009	6.43%	0.014	0.01605	0.014	75,600
17 4월(4) 2024	0.014	-0.0009	-6.04%	0.013	0.014	0.013	4,500
16 4월(4) 2024	0.0149	-0.003	-16.76%	0.018	0.018	0.013	253,762
13 4월(4) 2024	0.0179	0.0029	19.33%	0.0139	0.0179	0.0139	203,000
12 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
11 4월(4) 2024	0.015	-0.003	-16.67%	0.018	0.018	0.015	31,600
10 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
09 4월(4) 2024	0.018	0.003	20.00%	0.018	0.018	0.018	27,944
06 4월(4) 2024	0.015	-0.003	-16.67%	0.018	0.018	0.015	118,775
05 4월(4) 2024	0.018	0.0015	9.09%	0.015	0.018	0.015	30,000