Sentry Select Prim Metals Corp (PK)【SPMLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Sentry Select Prim Metals Corp (PK) (SPMLF)
Sentry Select Prim Metals Corp (PK) (SPMLF) 과거

Sentry Select Prim Metals Corp (PK) (SPMLF)

1.61

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.61	1.61	1.61	0	0	CS
26	0	0	1.61	1.61	1.61	0	0	CS
52	0	0	1.61	1.61	1.61	0	0	CS
156	-1.096	-40.5025868441	2.706	2.706	1.0E-6	5510	1.63433911	CS
260	0.0416	2.65238459577	1.5684	2.706	1.0E-6	3435	1.7522069	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733866200	1.61	0	0.00	1.61	1.61	1.61	0
1733779800	1.61	0	0.00	1.61	1.61	1.61	0
1733520600	1.61	0	0.00	1.61	1.61	1.61	0
1733434200	1.61	0	0.00	1.61	1.61	1.61	0
1733347800	1.61	0	0.00	1.61	1.61	1.61	0
1733261400	1.61	0	0.00	1.61	1.61	1.61	0
1733175000	1.61	0	0.00	1.61	1.61	1.61	0
1732915800	1.61	0	0.00	1.61	1.61	1.61	0
1732743000	1.61	0	0.00	1.61	1.61	1.61	0
1732656600	1.61	0	0.00	1.61	1.61	1.61	0
1732570200	1.61	0	0.00	1.61	1.61	1.61	0
1732311000	1.61	0	0.00	1.61	1.61	1.61	0
1732224600	1.61	0	0.00	1.61	1.61	1.61	0
1732138200	1.61	0	0.00	1.61	1.61	1.61	0
1732051800	1.61	0	0.00	1.61	1.61	1.61	0
1731965400	1.61	0	0.00	1.61	1.61	1.61	0
1731706200	1.61	0	0.00	1.61	1.61	1.61	0
1731619800	1.61	0	0.00	1.61	1.61	1.61	0
1731533400	1.61	0	0.00	1.61	1.61	1.61	0
1731447000	1.61	0	0.00	1.61	1.61	1.61	0
1731360600	1.61	0	0.00	1.61	1.61	1.61	0
1731101400	1.61	0	0.00	1.61	1.61	1.61	0
1731015000	1.61	0	0.00	1.61	1.61	1.61	0
1730928600	1.61	0	0.00	1.61	1.61	1.61	0
1730842200	1.61	0	0.00	1.61	1.61	1.61	0
1730755800	1.61	0	0.00	1.61	1.61	1.61	0
1730496600	1.61	0	0.00	1.61	1.61	1.61	0
1730410200	1.61	0	0.00	1.61	1.61	1.61	0
1730323800	1.61	0	0.00	1.61	1.61	1.61	0
1730237400	1.61	0	0.00	1.61	1.61	1.61	0
1730151000	1.61	0	0.00	1.61	1.61	1.61	0
1729891800	1.61	0	0.00	1.61	1.61	1.61	0
1729805400	1.61	0	0.00	1.61	1.61	1.61	0
1729719000	1.61	0	0.00	1.61	1.61	1.61	0
1729632600	1.61	0	0.00	1.61	1.61	1.61	0
1729546200	1.61	0	0.00	1.61	1.61	1.61	0
1729287000	1.61	0	0.00	1.61	1.61	1.61	0
1729200600	1.61	0	0.00	1.61	1.61	1.61	0
1729114200	1.61	0	0.00	1.61	1.61	1.61	0
1729027800	1.61	0	0.00	1.61	1.61	1.61	0
1728941400	1.61	0	0.00	1.61	1.61	1.61	0
1728682200	1.61	0	0.00	1.61	1.61	1.61	0
1728595800	1.61	0	0.00	1.61	1.61	1.61	0
1728509400	1.61	0	0.00	1.61	1.61	1.61	0
1728423000	1.61	0	0.00	1.61	1.61	1.61	0
1728336600	1.61	0	0.00	1.61	1.61	1.61	0
1728077400	1.61	0	0.00	1.61	1.61	1.61	0
1727991000	1.61	0	0.00	1.61	1.61	1.61	0
1727904600	1.61	0	0.00	1.61	1.61	1.61	0
1727818200	1.61	0	0.00	1.61	1.61	1.61	0
1727731800	1.61	0	0.00	1.61	1.61	1.61	0
1727472600	1.61	0	0.00	1.61	1.61	1.61	0
1727386200	1.61	0	0.00	1.61	1.61	1.61	0
1727274600	1.61	0	0.00	1.61	1.61	1.61	0
1727188200	1.61	0	0.00	1.61	1.61	1.61	0
1727101800	1.61	0	0.00	1.61	1.61	1.61	0
1726842600	1.61	0	0.00	1.61	1.61	1.61	0
1726756200	1.61	0	0.00	1.61	1.61	1.61	0
1726669800	1.61	0	0.00	1.61	1.61	1.61	0
1726583400	1.61	0	0.00	1.61	1.61	1.61	0
1726497000	1.61	0	0.00	1.61	1.61	1.61	0
1726237800	1.61	0	0.00	1.61	1.61	1.61	0
1726151400	1.61	0	0.00	1.61	1.61	1.61	0
1726065000	1.61	0	0.00	1.61	1.61	1.61	0

Sentry Select Prim Metals (PK)

New China Life Insurance (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관