Sentry Select Prim Metals Corp (PK)【SPMLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sentry Select Prim Metals Corp (PK) (SPMLF)
Sentry Select Prim Metals Corp (PK) (SPMLF) 과거

Sentry Select Prim Metals Corp (PK) (SPMLF)

1.61

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.61	1.61	1.61	0	0	CS
52	0	0	1.61	1.61	1.61	0	0	CS
156	-1.096	-40.5025868441	2.706	2.706	1.0E-6	5343	1.63433911	CS
260	0.047791	3.05919374424	1.562209	2.706	1.0E-6	3329	1.7554013	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	1.61	0	0.00	1.61	1.61	1.61	0
1738247400	1.61	0	0.00	1.61	1.61	1.61	0
1738161000	1.61	0	0.00	1.61	1.61	1.61	0
1738074600	1.61	0	0.00	1.61	1.61	1.61	0
1737988200	1.61	0	0.00	1.61	1.61	1.61	0
1737729000	1.61	0	0.00	1.61	1.61	1.61	0
1737642600	1.61	0	0.00	1.61	1.61	1.61	0
1737556200	1.61	0	0.00	1.61	1.61	1.61	0
1737469800	1.61	0	0.00	1.61	1.61	1.61	0
1737124200	1.61	0	0.00	1.61	1.61	1.61	0
1737037800	1.61	0	0.00	1.61	1.61	1.61	0
1736951400	1.61	0	0.00	1.61	1.61	1.61	0
1736865000	1.61	0	0.00	1.61	1.61	1.61	0
1736778600	1.61	0	0.00	1.61	1.61	1.61	0
1736519400	1.61	0	0.00	1.61	1.61	1.61	0
1736346600	1.61	0	0.00	1.61	1.61	1.61	0
1736260200	1.61	0	0.00	1.61	1.61	1.61	0
1736173800	1.61	0	0.00	1.61	1.61	1.61	0
1735914600	1.61	0	0.00	1.61	1.61	1.61	0
1735828200	1.61	0	0.00	1.61	1.61	1.61	0
1735655400	1.61	0	0.00	1.61	1.61	1.61	0
1735569000	1.61	0	0.00	1.61	1.61	1.61	0
1735309800	1.61	0	0.00	1.61	1.61	1.61	0
1735223400	1.61	0	0.00	1.61	1.61	1.61	0
1735050600	1.61	0	0.00	1.61	1.61	1.61	0
1734964200	1.61	0	0.00	1.61	1.61	1.61	0
1734705000	1.61	0	0.00	1.61	1.61	1.61	0
1734618600	1.61	0	0.00	1.61	1.61	1.61	0
1734532200	1.61	0	0.00	1.61	1.61	1.61	0
1734445800	1.61	0	0.00	1.61	1.61	1.61	0
1734359400	1.61	0	0.00	1.61	1.61	1.61	0
1734100200	1.61	0	0.00	1.61	1.61	1.61	0
1734013800	1.61	0	0.00	1.61	1.61	1.61	0
1733927400	1.61	0	0.00	1.61	1.61	1.61	0
1733841000	1.61	0	0.00	1.61	1.61	1.61	0
1733754600	1.61	0	0.00	1.61	1.61	1.61	0
1733495400	1.61	0	0.00	1.61	1.61	1.61	0
1733409000	1.61	0	0.00	1.61	1.61	1.61	0
1733322600	1.61	0	0.00	1.61	1.61	1.61	0
1733236200	1.61	0	0.00	1.61	1.61	1.61	0
1733149800	1.61	0	0.00	1.61	1.61	1.61	0
1732890600	1.61	0	0.00	1.61	1.61	1.61	0
1732717800	1.61	0	0.00	1.61	1.61	1.61	0
1732631400	1.61	0	0.00	1.61	1.61	1.61	0
1732545000	1.61	0	0.00	1.61	1.61	1.61	0
1732285800	1.61	0	0.00	1.61	1.61	1.61	0
1732199400	1.61	0	0.00	1.61	1.61	1.61	0
1732113000	1.61	0	0.00	1.61	1.61	1.61	0
1732026600	1.61	0	0.00	1.61	1.61	1.61	0
1731940200	1.61	0	0.00	1.61	1.61	1.61	0
1731681000	1.61	0	0.00	1.61	1.61	1.61	0
1731594600	1.61	0	0.00	1.61	1.61	1.61	0
1731508200	1.61	0	0.00	1.61	1.61	1.61	0
1731421800	1.61	0	0.00	1.61	1.61	1.61	0
1731335400	1.61	0	0.00	1.61	1.61	1.61	0
1731076200	1.61	0	0.00	1.61	1.61	1.61	0
1730989800	1.61	0	0.00	1.61	1.61	1.61	0
1730903400	1.61	0	0.00	1.61	1.61	1.61	0
1730817000	1.61	0	0.00	1.61	1.61	1.61	0
1730730600	1.61	0	0.00	1.61	1.61	1.61	0
1730471400	1.61	0	0.00	1.61	1.61	1.61	0

Sentry Select Prim Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관