Spotlite360 Iot Solutions Inc (CE)【SPLTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Spotlite360 Iot Solutions Inc (CE) (SPLTF)
Spotlite360 Iot Solutions Inc (CE) (SPLTF) 과거

Spotlite360 Iot Solutions Inc (CE) (SPLTF)

0.078

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.078	0.078	0.078	500	0.078	CS
12	0.072	1200	0.006	0.078	0.006	5350	0.0071215	CS
26	0.0721	1222.03389831	0.0059	0.1999	0.0055	6307	0.05384281	CS
52	0.0557	249.775784753	0.0223	0.1999	0.0055	4125	0.04662124	CS
156	-0.0559	-41.7475728155	0.1339	0.26651	0.0055	14209	0.07598429	CS
260	-0.6878	-89.8145729956	0.7658	1.2714	0.0055	19155	0.23300525	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003600	0.078	0	0.00	0.078	0.078	0.078	0
1739917200	0.078	0	0.00	0.078	0.078	0.078	0
1739571600	0.078	0	0.00	0.078	0.078	0.078	0
1739485200	0.078	0	0.00	0.078	0.078	0.078	0
1739398800	0.078	0	0.00	0.078	0.078	0.078	0
1739312400	0.078	0	0.00	0.078	0.078	0.078	0
1739226000	0.078	0.072	1,200.00	0.078	0.078	0.078	500
1738967280	0.006	0	0.00	0.006	0.006	0.006	0
1738880880	0.006	0	0.00	0.006	0.006	0.006	0
1738794480	0.006	0	0.00	0.006	0.006	0.006	0
1738708080	0.006	0	0.00	0.006	0.006	0.006	0
1738621680	0.006	0	0.00	0.006	0.006	0.006	0
1738362480	0.006	0	0.00	0.006	0.006	0.006	0
1738276080	0.006	0	0.00	0.006	0.006	0.006	0
1738189680	0.006	0	0.00	0.006	0.006	0.006	0
1738103280	0.006	0	0.00	0.006	0.006	0.006	0
1738016880	0.006	0	0.00	0.006	0.006	0.006	0
1737757680	0.006	0	0.00	0.006	0.006	0.006	0
1737671280	0.006	0	0.00	0.006	0.006	0.006	0
1737584880	0.006	0	0.00	0.006	0.006	0.006	0
1737498480	0.006	0	0.00	0.006	0.006	0.006	0
1737152880	0.006	0	0.00	0.006	0.006	0.006	15000
1737066540	0.006	0	0.00	0.006	0.006	0.006	0
1736980140	0.006	0	0.00	0.006	0.006	0.006	0
1736893740	0.006	0	0.00	0.006	0.006	0.006	0
1736807340	0.006	0	0.00	0.006	0.006	0.006	0
1736548140	0.006	0	0.00	0.006	0.006	0.006	0
1736375340	0.006	0	0.00	0.006	0.006	0.006	0
1736288940	0.006	0	0.00	0.006	0.006	0.006	0
1736202540	0.006	0	0.00	0.006	0.006	0.006	0
1735943340	0.006	0	0.00	0.006	0.006	0.006	0
1735856940	0.006	0	0.00	0.006	0.006	0.006	0
1735684140	0.006	0	0.00	0.006	0.006	0.006	0
1735597740	0.006	0	0.00	0.006	0.006	0.006	9000
1735338000	0.006	0	0.00	0.006	0.006	0.006	900
1735252140	0.006	0	0.00	0.006	0.006	0.006	0
1735079340	0.006	0	0.00	0.006	0.006	0.006	0
1734992940	0.006	0	0.00	0.006	0.006	0.006	0
1734733740	0.006	0	0.00	0.006	0.006	0.006	0
1734647340	0.006	0	0.00	0.006	0.006	0.006	0
1734560940	0.006	0	0.00	0.006	0.006	0.006	0
1734474540	0.006	0	0.00	0.006	0.006	0.006	0
1734388140	0.006	0	0.00	0.006	0.006	0.006	0
1734128940	0.006	0	0.00	0.006	0.006	0.006	200
1734041400	0.006	0	0.00	0.006	0.006	0.006	0
1733955000	0.006	0	0.00	0.006	0.006	0.006	0
1733868600	0.006	0	0.00	0.006	0.006	0.006	0
1733782200	0.006	0	0.00	0.006	0.006	0.006	0
1733523000	0.006	0	0.00	0.006	0.006	0.006	0
1733436600	0.006	0	0.00	0.006	0.006	0.006	0
1733350200	0.006	0	0.00	0.006	0.006	0.006	0
1733263800	0.006	0	0.00	0.006	0.006	0.006	0
1733177400	0.006	0	0.00	0.006	0.006	0.006	0
1732918200	0.006	-0.0938	-93.99	0.006	0.006	0.006	6500
1732717800	0.0998	0	0.00	0.0998	0.0998	0.0998	0
1732631400	0.0998	0	0.00	0.0998	0.0998	0.0998	0
1732545000	0.0998	0	0.00	0.0998	0.0998	0.0998	0
1732285800	0.0998	0	0.00	0.0998	0.0998	0.0998	0
1732199400	0.0998	0	0.00	0.0998	0.0998	0.0998	0
1732113000	0.0998	0	0.00	0.0998	0.0998	0.0998	0

Spotlite360 Iot Solutions (CE)

Naas Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관